Cash Grain Bids

Grain Bids are crucial for any farmer looking to maximize their returns.

Five Star Cooperative is committed to helping our farmers make informed grain marketing decisions. Our team provides transparent pricing, reliable service, and up-to-date grain information so you always know where your operation stands.

Cash grain bids and futures market data

At Five Star Cooperative, we provide up-to-date market data to keep you informed about grain prices.

Staying ahead of the curve means having access to daily grain bids, which fluctuate based on various factors. Our site offers a comprehensive overview of current grain prices, allowing you to make informed decisions about when to sell your grain.

*Reminder that posted bids are displayed at a 10 minute delay.

Jump to:

Iowa and Minnesota Area Grain Pricing

Five Star Cooperative specializes in providing detailed county grain prices and area grain rates, ensuring you know the specific value of your grain in your area.

We recognize the importance of farm location pricing and how it impacts your bottom line.

Grain Contracts and Payment Options

We offer a variety of grain contracts to meet your specific needs. Whether you prefer cash sales or deferred payment, Five Star Cooperative provides flexible solutions.

Grain Delivery and Logistics

Five Star Cooperative understands that getting your grain to market efficiently is just as important as securing a good price. We offer comprehensive grain delivery and logistics support to streamline the process.

Our services include:

Coordinating grain transportation and grain hauling, ensuring your grain reaches its destination on time
Providing opportunities to utilize grain storage facilities across north Iowa
Handling the logistical complexities, so you can focus on what you do best

Cash Bids & Futures

Ready to make an offer?

Cash Bids

Location :

Commodity :

Delivery Periods :

Location	Commodity	Delivery Periods	Bids	Basis	Change	LocationID	deliveryPeriodID	TradeDateTime	id	createdAt	updatedAt
Ionia	Soybeans	Mar 2026.	10.89	-0.75	-6.75	7TZJ7E2012ZHMUBKRLVJ	9LECHE2Z8UG5LSFEVCA2	Mar 2, 2026, 1:15 PM CST	113	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:00 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	Mar 2026.	10.89	-0.75	-6.75	C8FAL8XG0QPZRZMGMNQ1	9LECHE2Z8UG5LSFEVCA2	Mar 2, 2026, 1:15 PM CST	114	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:00 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	Mar 2026.	10.84	-0.8	-6.75	DX0DREJKLTULE5J66GJ0	9LECHE2Z8UG5LSFEVCA2	Mar 2, 2026, 1:15 PM CST	115	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:01 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	Mar 2026.	10.84	-0.8	-6.75	E1OBTS5S2LL510RRED6N	9LECHE2Z8UG5LSFEVCA2	Mar 2, 2026, 1:15 PM CST	116	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:01 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	Mar 2026.	10.94	-0.7	-6.75	HF6ODW6MGZTLW0WGIDDR	9LECHE2Z8UG5LSFEVCA2	Mar 2, 2026, 1:15 PM CST	117	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:01 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	Mar 2026.	11.14	-0.5	-6.75	HHPR8IAYWYNV3OOVPC4I	9LECHE2Z8UG5LSFEVCA2	Mar 2, 2026, 1:15 PM CST	254	Fri Nov 14 2025 03:24:35 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:01 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	Mar 2026.	10.89	-0.75	-6.75	IKEU402QY2ZW5WXL59BY	9LECHE2Z8UG5LSFEVCA2	Mar 2, 2026, 1:15 PM CST	118	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:01 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	Mar 2026.	10.84	-0.8	-6.75	ITL7BPY2YEIH53Z035NX	9LECHE2Z8UG5LSFEVCA2	Mar 2, 2026, 1:15 PM CST	119	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:01 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	Mar 2026.	10.84	-0.8	-6.75	KJYQER9HDBNHRQ61MO55	9LECHE2Z8UG5LSFEVCA2	Mar 2, 2026, 1:15 PM CST	120	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:01 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	Mar 2026.	10.89	-0.75	-6.75	KQ9NQ01AGYJ4FNPJIEGI	9LECHE2Z8UG5LSFEVCA2	Mar 2, 2026, 1:15 PM CST	121	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:01 GMT+0000 (Coordinated Universal Time)
Viserion	Soybeans	Mar 2026.	11.21	-0.43	-6.75	LLTB43P7FR2DM5CCEPFE	9LECHE2Z8UG5LSFEVCA2	Mar 2, 2026, 1:15 PM CST	440	Mon Feb 16 2026 19:04:03 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:01 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	Mar 2026.	10.84	-0.8	-6.75	M16DVLAQAT4PZ6I47UWR	9LECHE2Z8UG5LSFEVCA2	Mar 2, 2026, 1:15 PM CST	122	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:01 GMT+0000 (Coordinated Universal Time)
AGP Mason City	Soybeans	Mar 2026.	10.94	-0.7	-6.75	QL7SU64ZQU8LAJDN3GC9	9LECHE2Z8UG5LSFEVCA2	Mar 2, 2026, 1:15 PM CST	271	Wed Dec 31 2025 14:00:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:01 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	Mar 2026.	10.84	-0.8	-6.75	UZ6OIOXTDRSF77IO9JBM	9LECHE2Z8UG5LSFEVCA2	Mar 2, 2026, 1:15 PM CST	123	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:01 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	Mar 2026.	10.86	-0.78	-6.75	V8O92JP9NMRPCAS7S5XS	9LECHE2Z8UG5LSFEVCA2	Mar 2, 2026, 1:15 PM CST	124	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:01 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	Mar 2026.	10.84	-0.8	-6.75	YI61YH6D129DEEJND6H1	9LECHE2Z8UG5LSFEVCA2	Mar 2, 2026, 1:15 PM CST	125	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:01 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Mar 2026.	4.13	-0.32	-2.75	7TZJ7E2012ZHMUBKRLVJ	HMTAPJ8TSQIN1AEMCPYL	Mar 2, 2026, 1:15 PM CST	126	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:01 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Mar 2026.	4.21	-0.24	-2.75	B4SH96JE8BW612NDR68O	HMTAPJ8TSQIN1AEMCPYL	Mar 2, 2026, 1:15 PM CST	127	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:02 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Mar 2026.	4.21	-0.24	-2.75	C8FAL8XG0QPZRZMGMNQ1	HMTAPJ8TSQIN1AEMCPYL	Mar 2, 2026, 1:15 PM CST	128	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:02 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Mar 2026.	4.08	-0.37	-2.75	DX0DREJKLTULE5J66GJ0	HMTAPJ8TSQIN1AEMCPYL	Mar 2, 2026, 1:15 PM CST	129	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:02 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Mar 2026.	4.08	-0.37	-2.75	E1OBTS5S2LL510RRED6N	HMTAPJ8TSQIN1AEMCPYL	Mar 2, 2026, 1:15 PM CST	130	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:02 GMT+0000 (Coordinated Universal Time)
GGE Mason City	Corn	Mar 2026.	4.21	-0.24	-2.75	GQBXA2MQE7LI9S5S68MR	HMTAPJ8TSQIN1AEMCPYL	Mar 2, 2026, 1:15 PM CST	260	Wed Nov 26 2025 14:00:06 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:02 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Mar 2026.	4.14	-0.31	-2.75	HF6ODW6MGZTLW0WGIDDR	HMTAPJ8TSQIN1AEMCPYL	Mar 2, 2026, 1:15 PM CST	131	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:02 GMT+0000 (Coordinated Universal Time)
Reicks View Milling	Corn	Mar 2026.	4.25	-0.2	-2.75	HPCOCZ61LM2MZWDDQK53	HMTAPJ8TSQIN1AEMCPYL	Mar 2, 2026, 1:15 PM CST	291	Wed Jan 28 2026 16:20:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:02 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Mar 2026.	4.18	-0.27	-2.75	IKEU402QY2ZW5WXL59BY	HMTAPJ8TSQIN1AEMCPYL	Mar 2, 2026, 1:15 PM CST	132	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:02 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Mar 2026.	4.1	-0.35	-2.75	ITL7BPY2YEIH53Z035NX	HMTAPJ8TSQIN1AEMCPYL	Mar 2, 2026, 1:15 PM CST	133	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:02 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Mar 2026.	4.08	-0.37	-2.75	KJYQER9HDBNHRQ61MO55	HMTAPJ8TSQIN1AEMCPYL	Mar 2, 2026, 1:15 PM CST	134	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:02 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Mar 2026.	4.13	-0.32	-2.75	KQ9NQ01AGYJ4FNPJIEGI	HMTAPJ8TSQIN1AEMCPYL	Mar 2, 2026, 1:15 PM CST	135	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:02 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Mar 2026.	4.03	-0.42	-2.75	M16DVLAQAT4PZ6I47UWR	HMTAPJ8TSQIN1AEMCPYL	Mar 2, 2026, 1:15 PM CST	136	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:02 GMT+0000 (Coordinated Universal Time)
Valero Charles City	Corn	Mar 2026.	4.27	-0.18	-2.75	NZ6F449OARWDDL25KDKF	HMTAPJ8TSQIN1AEMCPYL	Mar 2, 2026, 1:15 PM CST	137	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:02 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	Mar 2026.	4.25	-0.2	-2.75	UR05LGPV0A4LC30QBELH	HMTAPJ8TSQIN1AEMCPYL	Mar 2, 2026, 1:15 PM CST	138	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:02 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Mar 2026.	4.08	-0.37	-2.75	UZ6OIOXTDRSF77IO9JBM	HMTAPJ8TSQIN1AEMCPYL	Mar 2, 2026, 1:15 PM CST	139	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:03 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Mar 2026.	4.09	-0.36	-2.75	V8O92JP9NMRPCAS7S5XS	HMTAPJ8TSQIN1AEMCPYL	Mar 2, 2026, 1:15 PM CST	140	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:03 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Mar 2026.	4.08	-0.37	-2.75	YI61YH6D129DEEJND6H1	HMTAPJ8TSQIN1AEMCPYL	Mar 2, 2026, 1:15 PM CST	141	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:03 GMT+0000 (Coordinated Universal Time)
Christensen Farms FC	Corn	Mar 2026.	4.18	-0.27	-2.75	ZV9TUAG0VHMW909TXSNY	HMTAPJ8TSQIN1AEMCPYL	Mar 2, 2026, 1:15 PM CST	261	Wed Nov 26 2025 14:00:06 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:03 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Apr 26.	4.14	-0.31	-2.75	7TZJ7E2012ZHMUBKRLVJ	FJ1VPM09ZO8RV27JD2GJ	Mar 2, 2026, 1:15 PM CST	297	Mon Feb 02 2026 16:56:08 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:03 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Apr 26.	4.23	-0.22	-2.75	B4SH96JE8BW612NDR68O	FJ1VPM09ZO8RV27JD2GJ	Mar 2, 2026, 1:15 PM CST	298	Mon Feb 02 2026 16:56:08 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:03 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Apr 26.	4.21	-0.24	-2.75	C8FAL8XG0QPZRZMGMNQ1	FJ1VPM09ZO8RV27JD2GJ	Mar 2, 2026, 1:15 PM CST	299	Mon Feb 02 2026 16:56:08 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:03 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Apr 26.	4.13	-0.32	-2.75	DX0DREJKLTULE5J66GJ0	FJ1VPM09ZO8RV27JD2GJ	Mar 2, 2026, 1:15 PM CST	300	Mon Feb 02 2026 16:56:08 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:03 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Apr 26.	4.11	-0.34	-2.75	E1OBTS5S2LL510RRED6N	FJ1VPM09ZO8RV27JD2GJ	Mar 2, 2026, 1:15 PM CST	301	Mon Feb 02 2026 16:56:08 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:03 GMT+0000 (Coordinated Universal Time)
GGE Mason City	Corn	Apr 26.	4.19	-0.26	-2.75	GQBXA2MQE7LI9S5S68MR	FJ1VPM09ZO8RV27JD2GJ	Mar 2, 2026, 1:15 PM CST	445	Wed Feb 25 2026 16:36:06 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:03 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Apr 26.	4.16	-0.29	-2.75	HF6ODW6MGZTLW0WGIDDR	FJ1VPM09ZO8RV27JD2GJ	Mar 2, 2026, 1:15 PM CST	302	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:03 GMT+0000 (Coordinated Universal Time)
Reicks View Milling	Corn	Apr 26.	4.25	-0.2	-2.75	HPCOCZ61LM2MZWDDQK53	FJ1VPM09ZO8RV27JD2GJ	Mar 2, 2026, 1:15 PM CST	303	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:03 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Apr 26.	4.18	-0.27	-2.75	IKEU402QY2ZW5WXL59BY	FJ1VPM09ZO8RV27JD2GJ	Mar 2, 2026, 1:15 PM CST	304	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:03 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Apr 26.	4.13	-0.32	-2.75	ITL7BPY2YEIH53Z035NX	FJ1VPM09ZO8RV27JD2GJ	Mar 2, 2026, 1:15 PM CST	305	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:03 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Apr 26.	4.11	-0.34	-2.75	KJYQER9HDBNHRQ61MO55	FJ1VPM09ZO8RV27JD2GJ	Mar 2, 2026, 1:15 PM CST	306	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:03 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Apr 26.	4.14	-0.31	-2.75	KQ9NQ01AGYJ4FNPJIEGI	FJ1VPM09ZO8RV27JD2GJ	Mar 2, 2026, 1:15 PM CST	307	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:04 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Apr 26.	4.08	-0.37	-2.75	M16DVLAQAT4PZ6I47UWR	FJ1VPM09ZO8RV27JD2GJ	Mar 2, 2026, 1:15 PM CST	308	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:04 GMT+0000 (Coordinated Universal Time)
Valero Charles City	Corn	Apr 26.	4.25	-0.2	-2.75	NZ6F449OARWDDL25KDKF	FJ1VPM09ZO8RV27JD2GJ	Mar 2, 2026, 1:15 PM CST	309	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:04 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	Apr 26.	4.25	-0.2	-2.75	UR05LGPV0A4LC30QBELH	FJ1VPM09ZO8RV27JD2GJ	Mar 2, 2026, 1:15 PM CST	310	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:04 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Apr 26.	4.1	-0.35	-2.75	UZ6OIOXTDRSF77IO9JBM	FJ1VPM09ZO8RV27JD2GJ	Mar 2, 2026, 1:15 PM CST	311	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:04 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Apr 26.	4.13	-0.32	-2.75	V8O92JP9NMRPCAS7S5XS	FJ1VPM09ZO8RV27JD2GJ	Mar 2, 2026, 1:15 PM CST	312	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:04 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Apr 26.	4.1	-0.35	-2.75	YI61YH6D129DEEJND6H1	FJ1VPM09ZO8RV27JD2GJ	Mar 2, 2026, 1:15 PM CST	313	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:04 GMT+0000 (Coordinated Universal Time)
Christensen Farms FC	Corn	Apr 26.	4.19	-0.26	-2.75	ZV9TUAG0VHMW909TXSNY	FJ1VPM09ZO8RV27JD2GJ	Mar 2, 2026, 1:15 PM CST	314	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:04 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	April 26.	10.96	-0.68	-6.75	7TZJ7E2012ZHMUBKRLVJ	R13PAFZWFO1MYO1KKB8R	Mar 2, 2026, 1:15 PM CST	317	Mon Feb 09 2026 15:12:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:04 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	April 26.	10.96	-0.68	-6.75	C8FAL8XG0QPZRZMGMNQ1	R13PAFZWFO1MYO1KKB8R	Mar 2, 2026, 1:15 PM CST	318	Mon Feb 09 2026 15:12:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:04 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	April 26.	10.91	-0.73	-6.75	DX0DREJKLTULE5J66GJ0	R13PAFZWFO1MYO1KKB8R	Mar 2, 2026, 1:15 PM CST	319	Mon Feb 09 2026 15:12:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:04 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	April 26.	10.91	-0.73	-6.75	E1OBTS5S2LL510RRED6N	R13PAFZWFO1MYO1KKB8R	Mar 2, 2026, 1:15 PM CST	320	Mon Feb 09 2026 15:12:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:04 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	April 26.	11.01	-0.63	-6.75	HF6ODW6MGZTLW0WGIDDR	R13PAFZWFO1MYO1KKB8R	Mar 2, 2026, 1:15 PM CST	321	Mon Feb 09 2026 15:12:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:04 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	April 26.	11.24	-0.4	-6.75	HHPR8IAYWYNV3OOVPC4I	R13PAFZWFO1MYO1KKB8R	Mar 2, 2026, 1:15 PM CST	292	Wed Jan 28 2026 17:00:14 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:04 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	April 26.	10.96	-0.68	-6.75	IKEU402QY2ZW5WXL59BY	R13PAFZWFO1MYO1KKB8R	Mar 2, 2026, 1:15 PM CST	322	Mon Feb 09 2026 15:12:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:05 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	April 26.	10.91	-0.73	-6.75	ITL7BPY2YEIH53Z035NX	R13PAFZWFO1MYO1KKB8R	Mar 2, 2026, 1:15 PM CST	323	Mon Feb 09 2026 15:12:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:05 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	April 26.	10.91	-0.73	-6.75	KJYQER9HDBNHRQ61MO55	R13PAFZWFO1MYO1KKB8R	Mar 2, 2026, 1:15 PM CST	324	Mon Feb 09 2026 15:12:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:05 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	April 26.	10.96	-0.68	-6.75	KQ9NQ01AGYJ4FNPJIEGI	R13PAFZWFO1MYO1KKB8R	Mar 2, 2026, 1:15 PM CST	325	Mon Feb 09 2026 15:12:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:05 GMT+0000 (Coordinated Universal Time)
Viserion	Soybeans	April 26.	11.36	-0.28	-6.75	LLTB43P7FR2DM5CCEPFE	R13PAFZWFO1MYO1KKB8R	Mar 2, 2026, 1:15 PM CST	441	Mon Feb 16 2026 19:04:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:05 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	April 26.	10.91	-0.73	-6.75	M16DVLAQAT4PZ6I47UWR	R13PAFZWFO1MYO1KKB8R	Mar 2, 2026, 1:15 PM CST	326	Mon Feb 09 2026 15:12:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:05 GMT+0000 (Coordinated Universal Time)
AGP Mason City	Soybeans	April 26.	11.04	-0.6	-6.75	QL7SU64ZQU8LAJDN3GC9	R13PAFZWFO1MYO1KKB8R	Mar 2, 2026, 1:15 PM CST	315	Wed Feb 04 2026 18:04:08 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:05 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	April 26.	10.91	-0.73	-6.75	UZ6OIOXTDRSF77IO9JBM	R13PAFZWFO1MYO1KKB8R	Mar 2, 2026, 1:15 PM CST	327	Mon Feb 09 2026 15:12:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:05 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	April 26.	10.92	-0.72	-6.75	V8O92JP9NMRPCAS7S5XS	R13PAFZWFO1MYO1KKB8R	Mar 2, 2026, 1:15 PM CST	328	Mon Feb 09 2026 15:12:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:05 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	April 26.	10.91	-0.73	-6.75	YI61YH6D129DEEJND6H1	R13PAFZWFO1MYO1KKB8R	Mar 2, 2026, 1:15 PM CST	329	Mon Feb 09 2026 15:12:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:05 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	May 2026	4.14	-0.31	-2.75	7TZJ7E2012ZHMUBKRLVJ	J4OEFTP38PN0KIAK7VKX	Mar 2, 2026, 1:15 PM CST	142	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:05 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	May 2026	4.23	-0.22	-2.75	B4SH96JE8BW612NDR68O	J4OEFTP38PN0KIAK7VKX	Mar 2, 2026, 1:15 PM CST	143	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:05 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	May 2026	4.21	-0.24	-2.75	C8FAL8XG0QPZRZMGMNQ1	J4OEFTP38PN0KIAK7VKX	Mar 2, 2026, 1:15 PM CST	144	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:05 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	May 2026	4.13	-0.32	-2.75	DX0DREJKLTULE5J66GJ0	J4OEFTP38PN0KIAK7VKX	Mar 2, 2026, 1:15 PM CST	145	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:05 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	May 2026	4.11	-0.34	-2.75	E1OBTS5S2LL510RRED6N	J4OEFTP38PN0KIAK7VKX	Mar 2, 2026, 1:15 PM CST	146	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:06 GMT+0000 (Coordinated Universal Time)
GGE Mason City	Corn	May 2026	4.19	-0.26	-2.75	GQBXA2MQE7LI9S5S68MR	J4OEFTP38PN0KIAK7VKX	Mar 2, 2026, 1:15 PM CST	446	Wed Feb 25 2026 16:36:08 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:06 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	May 2026	4.16	-0.29	-2.75	HF6ODW6MGZTLW0WGIDDR	J4OEFTP38PN0KIAK7VKX	Mar 2, 2026, 1:15 PM CST	147	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:06 GMT+0000 (Coordinated Universal Time)
Reicks View Milling	Corn	May 2026	4.25	-0.2	-2.75	HPCOCZ61LM2MZWDDQK53	J4OEFTP38PN0KIAK7VKX	Mar 2, 2026, 1:15 PM CST	293	Wed Jan 28 2026 17:32:12 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:06 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	May 2026	4.18	-0.27	-2.75	IKEU402QY2ZW5WXL59BY	J4OEFTP38PN0KIAK7VKX	Mar 2, 2026, 1:15 PM CST	148	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:06 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	May 2026	4.13	-0.32	-2.75	ITL7BPY2YEIH53Z035NX	J4OEFTP38PN0KIAK7VKX	Mar 2, 2026, 1:15 PM CST	149	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:06 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	May 2026	4.13	-0.32	-2.75	KJYQER9HDBNHRQ61MO55	J4OEFTP38PN0KIAK7VKX	Mar 2, 2026, 1:15 PM CST	150	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:06 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	May 2026	4.14	-0.31	-2.75	KQ9NQ01AGYJ4FNPJIEGI	J4OEFTP38PN0KIAK7VKX	Mar 2, 2026, 1:15 PM CST	151	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:06 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	May 2026	4.08	-0.37	-2.75	M16DVLAQAT4PZ6I47UWR	J4OEFTP38PN0KIAK7VKX	Mar 2, 2026, 1:15 PM CST	152	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:06 GMT+0000 (Coordinated Universal Time)
Valero Charles City	Corn	May 2026	4.25	-0.2	-2.75	NZ6F449OARWDDL25KDKF	J4OEFTP38PN0KIAK7VKX	Mar 2, 2026, 1:15 PM CST	255	Fri Nov 14 2025 03:24:37 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:06 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	May 2026	4.25	-0.2	-2.75	UR05LGPV0A4LC30QBELH	J4OEFTP38PN0KIAK7VKX	Mar 2, 2026, 1:15 PM CST	153	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:06 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	May 2026	4.1	-0.35	-2.75	UZ6OIOXTDRSF77IO9JBM	J4OEFTP38PN0KIAK7VKX	Mar 2, 2026, 1:15 PM CST	154	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:06 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	May 2026	4.13	-0.32	-2.75	V8O92JP9NMRPCAS7S5XS	J4OEFTP38PN0KIAK7VKX	Mar 2, 2026, 1:15 PM CST	155	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:06 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	May 2026	4.1	-0.35	-2.75	YI61YH6D129DEEJND6H1	J4OEFTP38PN0KIAK7VKX	Mar 2, 2026, 1:15 PM CST	156	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:06 GMT+0000 (Coordinated Universal Time)
Christensen Farms FC	Corn	May 2026	4.19	-0.26	-2.75	ZV9TUAG0VHMW909TXSNY	J4OEFTP38PN0KIAK7VKX	Mar 2, 2026, 1:15 PM CST	288	Tue Jan 27 2026 14:28:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:07 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	May 26	11.01	-0.63	-6.75	7TZJ7E2012ZHMUBKRLVJ	QG8XHQJKFPXH2CWWZ5BH	Mar 2, 2026, 1:15 PM CST	157	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:07 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	May 26	11.01	-0.63	-6.75	C8FAL8XG0QPZRZMGMNQ1	QG8XHQJKFPXH2CWWZ5BH	Mar 2, 2026, 1:15 PM CST	158	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:07 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	May 26	10.96	-0.68	-6.75	DX0DREJKLTULE5J66GJ0	QG8XHQJKFPXH2CWWZ5BH	Mar 2, 2026, 1:15 PM CST	159	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:07 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	May 26	10.96	-0.68	-6.75	E1OBTS5S2LL510RRED6N	QG8XHQJKFPXH2CWWZ5BH	Mar 2, 2026, 1:15 PM CST	160	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:07 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	May 26	11.06	-0.58	-6.75	HF6ODW6MGZTLW0WGIDDR	QG8XHQJKFPXH2CWWZ5BH	Mar 2, 2026, 1:15 PM CST	161	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:07 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	May 26	11.34	-0.3	-6.75	HHPR8IAYWYNV3OOVPC4I	QG8XHQJKFPXH2CWWZ5BH	Mar 2, 2026, 1:15 PM CST	256	Fri Nov 14 2025 03:24:37 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:07 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	May 26	11.01	-0.63	-6.75	IKEU402QY2ZW5WXL59BY	QG8XHQJKFPXH2CWWZ5BH	Mar 2, 2026, 1:15 PM CST	162	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:07 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	May 26	10.96	-0.68	-6.75	ITL7BPY2YEIH53Z035NX	QG8XHQJKFPXH2CWWZ5BH	Mar 2, 2026, 1:15 PM CST	163	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:07 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	May 26	10.96	-0.68	-6.75	KJYQER9HDBNHRQ61MO55	QG8XHQJKFPXH2CWWZ5BH	Mar 2, 2026, 1:15 PM CST	164	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:07 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	May 26	11.01	-0.63	-6.75	KQ9NQ01AGYJ4FNPJIEGI	QG8XHQJKFPXH2CWWZ5BH	Mar 2, 2026, 1:15 PM CST	165	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:07 GMT+0000 (Coordinated Universal Time)
Viserion	Soybeans	May 26	11.39	-0.25	-6.75	LLTB43P7FR2DM5CCEPFE	QG8XHQJKFPXH2CWWZ5BH	Mar 2, 2026, 1:15 PM CST	442	Mon Feb 16 2026 19:04:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:07 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	May 26	10.96	-0.68	-6.75	M16DVLAQAT4PZ6I47UWR	QG8XHQJKFPXH2CWWZ5BH	Mar 2, 2026, 1:15 PM CST	166	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:07 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	May 26	10.96	-0.68	-6.75	UZ6OIOXTDRSF77IO9JBM	QG8XHQJKFPXH2CWWZ5BH	Mar 2, 2026, 1:15 PM CST	167	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:07 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	May 26	10.97	-0.67	-6.75	V8O92JP9NMRPCAS7S5XS	QG8XHQJKFPXH2CWWZ5BH	Mar 2, 2026, 1:15 PM CST	168	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:08 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	May 26	10.96	-0.68	-6.75	YI61YH6D129DEEJND6H1	QG8XHQJKFPXH2CWWZ5BH	Mar 2, 2026, 1:15 PM CST	169	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:08 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	June 26	11.09	-0.68	-5.75	7TZJ7E2012ZHMUBKRLVJ	FT7ACWRDC3A69JG79AAR	Mar 2, 2026, 1:15 PM CST	330	Mon Feb 09 2026 15:16:10 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:08 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	June 26	11.09	-0.68	-5.75	C8FAL8XG0QPZRZMGMNQ1	FT7ACWRDC3A69JG79AAR	Mar 2, 2026, 1:15 PM CST	331	Mon Feb 09 2026 15:16:10 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:08 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	June 26	11.05	-0.72	-5.75	DX0DREJKLTULE5J66GJ0	FT7ACWRDC3A69JG79AAR	Mar 2, 2026, 1:15 PM CST	332	Mon Feb 09 2026 15:16:10 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:08 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	June 26	11.05	-0.72	-5.75	E1OBTS5S2LL510RRED6N	FT7ACWRDC3A69JG79AAR	Mar 2, 2026, 1:15 PM CST	333	Mon Feb 09 2026 15:16:10 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:08 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	June 26	11.12	-0.65	-5.75	HF6ODW6MGZTLW0WGIDDR	FT7ACWRDC3A69JG79AAR	Mar 2, 2026, 1:15 PM CST	334	Mon Feb 09 2026 15:16:10 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:08 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	June 26	11.09	-0.68	-5.75	IKEU402QY2ZW5WXL59BY	FT7ACWRDC3A69JG79AAR	Mar 2, 2026, 1:15 PM CST	335	Mon Feb 09 2026 15:16:10 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:08 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	June 26	11.05	-0.72	-5.75	ITL7BPY2YEIH53Z035NX	FT7ACWRDC3A69JG79AAR	Mar 2, 2026, 1:15 PM CST	336	Mon Feb 09 2026 15:16:10 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:08 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	June 26	11.05	-0.72	-5.75	KJYQER9HDBNHRQ61MO55	FT7ACWRDC3A69JG79AAR	Mar 2, 2026, 1:15 PM CST	337	Mon Feb 09 2026 15:16:10 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:08 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	June 26	11.09	-0.68	-5.75	KQ9NQ01AGYJ4FNPJIEGI	FT7ACWRDC3A69JG79AAR	Mar 2, 2026, 1:15 PM CST	338	Mon Feb 09 2026 15:16:10 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:08 GMT+0000 (Coordinated Universal Time)
Viserion	Soybeans	June 26	11.48	-0.29	-5.75	LLTB43P7FR2DM5CCEPFE	FT7ACWRDC3A69JG79AAR	Mar 2, 2026, 1:15 PM CST	443	Mon Feb 16 2026 19:04:10 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:08 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	June 26	11.05	-0.72	-5.75	M16DVLAQAT4PZ6I47UWR	FT7ACWRDC3A69JG79AAR	Mar 2, 2026, 1:15 PM CST	339	Mon Feb 09 2026 15:16:10 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:08 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	June 26	11.02	-0.75	-5.75	UZ6OIOXTDRSF77IO9JBM	FT7ACWRDC3A69JG79AAR	Mar 2, 2026, 1:15 PM CST	340	Mon Feb 09 2026 15:16:10 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	June 26	11.05	-0.72	-5.75	V8O92JP9NMRPCAS7S5XS	FT7ACWRDC3A69JG79AAR	Mar 2, 2026, 1:15 PM CST	341	Mon Feb 09 2026 15:16:11 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	June 26	11.05	-0.72	-5.75	YI61YH6D129DEEJND6H1	FT7ACWRDC3A69JG79AAR	Mar 2, 2026, 1:15 PM CST	342	Mon Feb 09 2026 15:16:11 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Jul 2026	4.21	-0.33	-1.75	7TZJ7E2012ZHMUBKRLVJ	S2SI4HTE8K6M9T2JLGBN	Mar 2, 2026, 1:15 PM CST	170	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Jul 2026	4.27	-0.27	-1.75	B4SH96JE8BW612NDR68O	S2SI4HTE8K6M9T2JLGBN	Mar 2, 2026, 1:15 PM CST	171	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Jul 2026	4.29	-0.25	-1.75	C8FAL8XG0QPZRZMGMNQ1	S2SI4HTE8K6M9T2JLGBN	Mar 2, 2026, 1:15 PM CST	172	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Jul 2026	4.22	-0.32	-1.75	DX0DREJKLTULE5J66GJ0	S2SI4HTE8K6M9T2JLGBN	Mar 2, 2026, 1:15 PM CST	173	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Jul 2026	4.19	-0.35	-1.75	E1OBTS5S2LL510RRED6N	S2SI4HTE8K6M9T2JLGBN	Mar 2, 2026, 1:15 PM CST	174	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Jul 2026	4.21	-0.33	-1.75	HF6ODW6MGZTLW0WGIDDR	S2SI4HTE8K6M9T2JLGBN	Mar 2, 2026, 1:15 PM CST	175	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
Reicks View Milling	Corn	Jul 2026	4.34	-0.2	-1.75	HPCOCZ61LM2MZWDDQK53	S2SI4HTE8K6M9T2JLGBN	Mar 2, 2026, 1:15 PM CST	294	Wed Jan 28 2026 17:32:14 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Jul 2026	4.26	-0.28	-1.75	IKEU402QY2ZW5WXL59BY	S2SI4HTE8K6M9T2JLGBN	Mar 2, 2026, 1:15 PM CST	176	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Jul 2026	4.22	-0.32	-1.75	ITL7BPY2YEIH53Z035NX	S2SI4HTE8K6M9T2JLGBN	Mar 2, 2026, 1:15 PM CST	177	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Jul 2026	4.22	-0.32	-1.75	KJYQER9HDBNHRQ61MO55	S2SI4HTE8K6M9T2JLGBN	Mar 2, 2026, 1:15 PM CST	178	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Jul 2026	4.21	-0.33	-1.75	KQ9NQ01AGYJ4FNPJIEGI	S2SI4HTE8K6M9T2JLGBN	Mar 2, 2026, 1:15 PM CST	179	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Jul 2026	4.17	-0.37	-1.75	M16DVLAQAT4PZ6I47UWR	S2SI4HTE8K6M9T2JLGBN	Mar 2, 2026, 1:15 PM CST	180	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	Jul 2026	4.36	-0.18	-1.75	UR05LGPV0A4LC30QBELH	S2SI4HTE8K6M9T2JLGBN	Mar 2, 2026, 1:15 PM CST	181	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Jul 2026	4.14	-0.4	-1.75	UZ6OIOXTDRSF77IO9JBM	S2SI4HTE8K6M9T2JLGBN	Mar 2, 2026, 1:15 PM CST	182	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Jul 2026	4.22	-0.32	-1.75	V8O92JP9NMRPCAS7S5XS	S2SI4HTE8K6M9T2JLGBN	Mar 2, 2026, 1:15 PM CST	183	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Jul 2026	4.19	-0.35	-1.75	YI61YH6D129DEEJND6H1	S2SI4HTE8K6M9T2JLGBN	Mar 2, 2026, 1:15 PM CST	184	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
Christensen Farms FC	Corn	Jul 2026	4.22	-0.32	-1.75	ZV9TUAG0VHMW909TXSNY	S2SI4HTE8K6M9T2JLGBN	Mar 2, 2026, 1:15 PM CST	262	Wed Nov 26 2025 14:00:08 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	July 26	11.15	-0.62	-5.75	7TZJ7E2012ZHMUBKRLVJ	XR9YBDHZRHC9ED7CYHAY	Mar 2, 2026, 1:15 PM CST	185	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	July 26	11.15	-0.62	-5.75	C8FAL8XG0QPZRZMGMNQ1	XR9YBDHZRHC9ED7CYHAY	Mar 2, 2026, 1:15 PM CST	186	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	July 26	11.12	-0.65	-5.75	DX0DREJKLTULE5J66GJ0	XR9YBDHZRHC9ED7CYHAY	Mar 2, 2026, 1:15 PM CST	187	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	July 26	11.12	-0.65	-5.75	E1OBTS5S2LL510RRED6N	XR9YBDHZRHC9ED7CYHAY	Mar 2, 2026, 1:15 PM CST	188	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	July 26	11.17	-0.6	-5.75	HF6ODW6MGZTLW0WGIDDR	XR9YBDHZRHC9ED7CYHAY	Mar 2, 2026, 1:15 PM CST	189	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	July 26	11.32	-0.45	-5.75	HHPR8IAYWYNV3OOVPC4I	XR9YBDHZRHC9ED7CYHAY	Mar 2, 2026, 1:15 PM CST	190	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	July 26	11.15	-0.62	-5.75	IKEU402QY2ZW5WXL59BY	XR9YBDHZRHC9ED7CYHAY	Mar 2, 2026, 1:15 PM CST	191	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	July 26	11.12	-0.65	-5.75	ITL7BPY2YEIH53Z035NX	XR9YBDHZRHC9ED7CYHAY	Mar 2, 2026, 1:15 PM CST	192	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	July 26	11.12	-0.65	-5.75	KJYQER9HDBNHRQ61MO55	XR9YBDHZRHC9ED7CYHAY	Mar 2, 2026, 1:15 PM CST	193	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	July 26	11.15	-0.62	-5.75	KQ9NQ01AGYJ4FNPJIEGI	XR9YBDHZRHC9ED7CYHAY	Mar 2, 2026, 1:15 PM CST	194	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
Viserion	Soybeans	July 26	11.51	-0.26	-5.75	LLTB43P7FR2DM5CCEPFE	XR9YBDHZRHC9ED7CYHAY	Mar 2, 2026, 1:15 PM CST	444	Mon Feb 16 2026 19:04:12 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	July 26	11.12	-0.65	-5.75	M16DVLAQAT4PZ6I47UWR	XR9YBDHZRHC9ED7CYHAY	Mar 2, 2026, 1:15 PM CST	195	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	July 26	11.07	-0.7	-5.75	UZ6OIOXTDRSF77IO9JBM	XR9YBDHZRHC9ED7CYHAY	Mar 2, 2026, 1:15 PM CST	196	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	July 26	11.12	-0.65	-5.75	V8O92JP9NMRPCAS7S5XS	XR9YBDHZRHC9ED7CYHAY	Mar 2, 2026, 1:15 PM CST	197	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	July 26	11.12	-0.65	-5.75	YI61YH6D129DEEJND6H1	XR9YBDHZRHC9ED7CYHAY	Mar 2, 2026, 1:15 PM CST	198	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	Oct 2026.	10.58	-0.7	0.5	7TZJ7E2012ZHMUBKRLVJ	518SU63OB2SIA4Q5FQV4	Mar 2, 2026, 1:15 PM CST	199	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	Oct 2026.	10.58	-0.7	0.5	C8FAL8XG0QPZRZMGMNQ1	518SU63OB2SIA4Q5FQV4	Mar 2, 2026, 1:15 PM CST	200	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	Oct 2026.	10.58	-0.7	0.5	DX0DREJKLTULE5J66GJ0	518SU63OB2SIA4Q5FQV4	Mar 2, 2026, 1:15 PM CST	201	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	Oct 2026.	10.56	-0.72	0.5	E1OBTS5S2LL510RRED6N	518SU63OB2SIA4Q5FQV4	Mar 2, 2026, 1:15 PM CST	202	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	Oct 2026.	10.58	-0.7	0.5	HF6ODW6MGZTLW0WGIDDR	518SU63OB2SIA4Q5FQV4	Mar 2, 2026, 1:15 PM CST	203	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	Oct 2026.	10.83	-0.45	0.5	HHPR8IAYWYNV3OOVPC4I	518SU63OB2SIA4Q5FQV4	Mar 2, 2026, 1:15 PM CST	204	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	Oct 2026.	10.58	-0.7	0.5	IKEU402QY2ZW5WXL59BY	518SU63OB2SIA4Q5FQV4	Mar 2, 2026, 1:15 PM CST	205	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:12 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	Oct 2026.	10.56	-0.72	0.5	ITL7BPY2YEIH53Z035NX	518SU63OB2SIA4Q5FQV4	Mar 2, 2026, 1:15 PM CST	206	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:12 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	Oct 2026.	10.58	-0.7	0.5	KJYQER9HDBNHRQ61MO55	518SU63OB2SIA4Q5FQV4	Mar 2, 2026, 1:15 PM CST	207	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:12 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	Oct 2026.	10.58	-0.7	0.5	KQ9NQ01AGYJ4FNPJIEGI	518SU63OB2SIA4Q5FQV4	Mar 2, 2026, 1:15 PM CST	208	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:12 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	Oct 2026.	10.53	-0.75	0.5	M16DVLAQAT4PZ6I47UWR	518SU63OB2SIA4Q5FQV4	Mar 2, 2026, 1:15 PM CST	209	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:12 GMT+0000 (Coordinated Universal Time)
AGP Mason City	Soybeans	Oct 2026.	10.78	-0.5	0.5	QL7SU64ZQU8LAJDN3GC9	518SU63OB2SIA4Q5FQV4	Mar 2, 2026, 1:15 PM CST	316	Wed Feb 04 2026 18:04:20 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:12 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	Oct 2026.	10.53	-0.75	0.5	UZ6OIOXTDRSF77IO9JBM	518SU63OB2SIA4Q5FQV4	Mar 2, 2026, 1:15 PM CST	210	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:12 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	Oct 2026.	10.6	-0.68	0.5	V8O92JP9NMRPCAS7S5XS	518SU63OB2SIA4Q5FQV4	Mar 2, 2026, 1:15 PM CST	211	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:12 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	Oct 2026.	10.58	-0.7	0.5	YI61YH6D129DEEJND6H1	518SU63OB2SIA4Q5FQV4	Mar 2, 2026, 1:15 PM CST	212	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:12 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Oct 2026.	4.28	-0.42	0.5	7TZJ7E2012ZHMUBKRLVJ	N6SK2NCYH2Z42X89YEE6	Mar 2, 2026, 1:15 PM CST	213	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:12 GMT+0000 (Coordinated Universal Time)
Green Plains	Corn	Oct 2026.			0.5	8933UTD1NCQH01N4S7X7	N6SK2NCYH2Z42X89YEE6	Mar 2, 2026, 1:15 PM CST	269	Fri Dec 05 2025 17:20:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:12 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Oct 2026.	4.37	-0.33	0.5	B4SH96JE8BW612NDR68O	N6SK2NCYH2Z42X89YEE6	Mar 2, 2026, 1:15 PM CST	214	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:12 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Oct 2026.	4.35	-0.35	0.5	C8FAL8XG0QPZRZMGMNQ1	N6SK2NCYH2Z42X89YEE6	Mar 2, 2026, 1:15 PM CST	215	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:12 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Oct 2026.	4.32	-0.38	0.5	DX0DREJKLTULE5J66GJ0	N6SK2NCYH2Z42X89YEE6	Mar 2, 2026, 1:15 PM CST	216	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:12 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Oct 2026.	4.32	-0.38	0.5	E1OBTS5S2LL510RRED6N	N6SK2NCYH2Z42X89YEE6	Mar 2, 2026, 1:15 PM CST	217	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:13 GMT+0000 (Coordinated Universal Time)
GGE Mason City	Corn	Oct 2026.	4.4	-0.3	0.5	GQBXA2MQE7LI9S5S68MR	N6SK2NCYH2Z42X89YEE6	Mar 2, 2026, 1:15 PM CST	270	Fri Dec 05 2025 17:20:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:13 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Oct 2026.	4.3	-0.4	0.5	HF6ODW6MGZTLW0WGIDDR	N6SK2NCYH2Z42X89YEE6	Mar 2, 2026, 1:15 PM CST	218	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:13 GMT+0000 (Coordinated Universal Time)
Reicks View Milling	Corn	Oct 2026.	4.4	-0.3	0.5	HPCOCZ61LM2MZWDDQK53	N6SK2NCYH2Z42X89YEE6	Mar 2, 2026, 1:15 PM CST	295	Wed Jan 28 2026 17:32:17 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:13 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Oct 2026.	4.32	-0.38	0.5	IKEU402QY2ZW5WXL59BY	N6SK2NCYH2Z42X89YEE6	Mar 2, 2026, 1:15 PM CST	219	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:13 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Oct 2026.	4.32	-0.38	0.5	ITL7BPY2YEIH53Z035NX	N6SK2NCYH2Z42X89YEE6	Mar 2, 2026, 1:15 PM CST	220	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:13 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Oct 2026.	4.34	-0.36	0.5	KJYQER9HDBNHRQ61MO55	N6SK2NCYH2Z42X89YEE6	Mar 2, 2026, 1:15 PM CST	221	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:13 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Oct 2026.	4.28	-0.42	0.5	KQ9NQ01AGYJ4FNPJIEGI	N6SK2NCYH2Z42X89YEE6	Mar 2, 2026, 1:15 PM CST	222	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:13 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Oct 2026.	4.28	-0.42	0.5	M16DVLAQAT4PZ6I47UWR	N6SK2NCYH2Z42X89YEE6	Mar 2, 2026, 1:15 PM CST	223	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:13 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	Oct 2026.	4.4	-0.3	0.5	UR05LGPV0A4LC30QBELH	N6SK2NCYH2Z42X89YEE6	Mar 2, 2026, 1:15 PM CST	263	Wed Nov 26 2025 14:00:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:13 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Oct 2026.	4.26	-0.44	0.5	UZ6OIOXTDRSF77IO9JBM	N6SK2NCYH2Z42X89YEE6	Mar 2, 2026, 1:15 PM CST	224	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:13 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Oct 2026.	4.36	-0.34	0.5	V8O92JP9NMRPCAS7S5XS	N6SK2NCYH2Z42X89YEE6	Mar 2, 2026, 1:15 PM CST	225	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:13 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Oct 2026.	4.32	-0.38	0.5	YI61YH6D129DEEJND6H1	N6SK2NCYH2Z42X89YEE6	Mar 2, 2026, 1:15 PM CST	226	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:13 GMT+0000 (Coordinated Universal Time)
Christensen Farms FC	Corn	Oct 2026.	4.24	-0.46	0.5	ZV9TUAG0VHMW909TXSNY	N6SK2NCYH2Z42X89YEE6	Mar 2, 2026, 1:15 PM CST	264	Wed Nov 26 2025 14:00:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:13 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Dec26	4.39	-0.31	0.5	7TZJ7E2012ZHMUBKRLVJ	KBSNF4WVABVERZVIXLOU	Mar 2, 2026, 1:15 PM CST	227	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:14 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Dec26	4.47	-0.23	0.5	B4SH96JE8BW612NDR68O	KBSNF4WVABVERZVIXLOU	Mar 2, 2026, 1:15 PM CST	228	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:14 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Dec26	4.45	-0.25	0.5	C8FAL8XG0QPZRZMGMNQ1	KBSNF4WVABVERZVIXLOU	Mar 2, 2026, 1:15 PM CST	229	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:14 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Dec26	4.42	-0.28	0.5	DX0DREJKLTULE5J66GJ0	KBSNF4WVABVERZVIXLOU	Mar 2, 2026, 1:15 PM CST	230	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:14 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Dec26	4.42	-0.28	0.5	E1OBTS5S2LL510RRED6N	KBSNF4WVABVERZVIXLOU	Mar 2, 2026, 1:15 PM CST	231	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:14 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Dec26	4.4	-0.3	0.5	HF6ODW6MGZTLW0WGIDDR	KBSNF4WVABVERZVIXLOU	Mar 2, 2026, 1:15 PM CST	232	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:14 GMT+0000 (Coordinated Universal Time)
Reicks View Milling	Corn	Dec26	4.45	-0.25	0.5	HPCOCZ61LM2MZWDDQK53	KBSNF4WVABVERZVIXLOU	Mar 2, 2026, 1:15 PM CST	296	Wed Jan 28 2026 17:32:18 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:14 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Dec26	4.42	-0.28	0.5	IKEU402QY2ZW5WXL59BY	KBSNF4WVABVERZVIXLOU	Mar 2, 2026, 1:15 PM CST	233	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:14 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Dec26	4.42	-0.28	0.5	ITL7BPY2YEIH53Z035NX	KBSNF4WVABVERZVIXLOU	Mar 2, 2026, 1:15 PM CST	234	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:14 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Dec26	4.45	-0.25	0.5	KJYQER9HDBNHRQ61MO55	KBSNF4WVABVERZVIXLOU	Mar 2, 2026, 1:15 PM CST	235	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:14 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Dec26	4.39	-0.31	0.5	KQ9NQ01AGYJ4FNPJIEGI	KBSNF4WVABVERZVIXLOU	Mar 2, 2026, 1:15 PM CST	236	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:14 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Dec26	4.38	-0.32	0.5	M16DVLAQAT4PZ6I47UWR	KBSNF4WVABVERZVIXLOU	Mar 2, 2026, 1:15 PM CST	237	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:14 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Dec26	4.36	-0.34	0.5	UZ6OIOXTDRSF77IO9JBM	KBSNF4WVABVERZVIXLOU	Mar 2, 2026, 1:15 PM CST	238	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:14 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Dec26	4.46	-0.24	0.5	V8O92JP9NMRPCAS7S5XS	KBSNF4WVABVERZVIXLOU	Mar 2, 2026, 1:15 PM CST	239	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:15 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Dec26	4.42	-0.28	0.5	YI61YH6D129DEEJND6H1	KBSNF4WVABVERZVIXLOU	Mar 2, 2026, 1:15 PM CST	240	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:15 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	Dec 26	10.69	-0.7	0.5	7TZJ7E2012ZHMUBKRLVJ	UW6Y0H10ZLCORI9EOA9E	Mar 2, 2026, 1:15 PM CST	241	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:15 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	Dec 26	10.69	-0.7	0.5	C8FAL8XG0QPZRZMGMNQ1	UW6Y0H10ZLCORI9EOA9E	Mar 2, 2026, 1:15 PM CST	242	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:15 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	Dec 26	10.69	-0.7	0.5	DX0DREJKLTULE5J66GJ0	UW6Y0H10ZLCORI9EOA9E	Mar 2, 2026, 1:15 PM CST	243	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:15 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	Dec 26	10.69	-0.7	0.5	E1OBTS5S2LL510RRED6N	UW6Y0H10ZLCORI9EOA9E	Mar 2, 2026, 1:15 PM CST	244	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:15 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	Dec 26	10.69	-0.7	0.5	HF6ODW6MGZTLW0WGIDDR	UW6Y0H10ZLCORI9EOA9E	Mar 2, 2026, 1:15 PM CST	245	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:15 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	Dec 26	10.69	-0.7	0.5	IKEU402QY2ZW5WXL59BY	UW6Y0H10ZLCORI9EOA9E	Mar 2, 2026, 1:15 PM CST	246	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:15 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	Dec 26	10.67	-0.72	0.5	ITL7BPY2YEIH53Z035NX	UW6Y0H10ZLCORI9EOA9E	Mar 2, 2026, 1:15 PM CST	247	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:15 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	Dec 26	10.69	-0.7	0.5	KJYQER9HDBNHRQ61MO55	UW6Y0H10ZLCORI9EOA9E	Mar 2, 2026, 1:15 PM CST	248	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:15 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	Dec 26	10.69	-0.7	0.5	KQ9NQ01AGYJ4FNPJIEGI	UW6Y0H10ZLCORI9EOA9E	Mar 2, 2026, 1:15 PM CST	249	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:15 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	Dec 26	10.64	-0.75	0.5	M16DVLAQAT4PZ6I47UWR	UW6Y0H10ZLCORI9EOA9E	Mar 2, 2026, 1:15 PM CST	250	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:15 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	Dec 26	10.64	-0.75	0.5	UZ6OIOXTDRSF77IO9JBM	UW6Y0H10ZLCORI9EOA9E	Mar 2, 2026, 1:15 PM CST	251	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:15 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	Dec 26	10.71	-0.68	0.5	V8O92JP9NMRPCAS7S5XS	UW6Y0H10ZLCORI9EOA9E	Mar 2, 2026, 1:15 PM CST	252	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:15 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	Dec 26	10.69	-0.7	0.5	YI61YH6D129DEEJND6H1	UW6Y0H10ZLCORI9EOA9E	Mar 2, 2026, 1:15 PM CST	253	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:16 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	Jan27	10.74	-0.65	0.5	7TZJ7E2012ZHMUBKRLVJ	BZSHHZTZOVGA8OZ6ZAYV	Mar 2, 2026, 1:15 PM CST	343	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:16 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	Jan27	10.74	-0.65	0.5	C8FAL8XG0QPZRZMGMNQ1	BZSHHZTZOVGA8OZ6ZAYV	Mar 2, 2026, 1:15 PM CST	344	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:16 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	Jan27	10.74	-0.65	0.5	DX0DREJKLTULE5J66GJ0	BZSHHZTZOVGA8OZ6ZAYV	Mar 2, 2026, 1:15 PM CST	345	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:16 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	Jan27	10.74	-0.65	0.5	E1OBTS5S2LL510RRED6N	BZSHHZTZOVGA8OZ6ZAYV	Mar 2, 2026, 1:15 PM CST	346	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:16 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	Jan27	10.74	-0.65	0.5	HF6ODW6MGZTLW0WGIDDR	BZSHHZTZOVGA8OZ6ZAYV	Mar 2, 2026, 1:15 PM CST	347	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:16 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	Jan27	10.74	-0.65	0.5	IKEU402QY2ZW5WXL59BY	BZSHHZTZOVGA8OZ6ZAYV	Mar 2, 2026, 1:15 PM CST	348	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:16 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	Jan27	10.72	-0.67	0.5	ITL7BPY2YEIH53Z035NX	BZSHHZTZOVGA8OZ6ZAYV	Mar 2, 2026, 1:15 PM CST	349	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:16 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	Jan27	10.74	-0.65	0.5	KJYQER9HDBNHRQ61MO55	BZSHHZTZOVGA8OZ6ZAYV	Mar 2, 2026, 1:15 PM CST	350	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:16 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	Jan27	10.74	-0.65	0.5	KQ9NQ01AGYJ4FNPJIEGI	BZSHHZTZOVGA8OZ6ZAYV	Mar 2, 2026, 1:15 PM CST	351	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:16 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	Jan27	10.69	-0.7	0.5	M16DVLAQAT4PZ6I47UWR	BZSHHZTZOVGA8OZ6ZAYV	Mar 2, 2026, 1:15 PM CST	352	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:16 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	Jan27	10.69	-0.7	0.5	UZ6OIOXTDRSF77IO9JBM	BZSHHZTZOVGA8OZ6ZAYV	Mar 2, 2026, 1:15 PM CST	353	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:16 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	Jan27	10.76	-0.63	0.5	V8O92JP9NMRPCAS7S5XS	BZSHHZTZOVGA8OZ6ZAYV	Mar 2, 2026, 1:15 PM CST	354	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:17 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	Jan27	10.74	-0.65	0.5	YI61YH6D129DEEJND6H1	BZSHHZTZOVGA8OZ6ZAYV	Mar 2, 2026, 1:15 PM CST	355	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:17 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Mar 27	4.44	-0.38	1.25	7TZJ7E2012ZHMUBKRLVJ	ZYYMTMVOK8MCYRTSZ6G8	Mar 2, 2026, 1:25 PM CST	356	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:17 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Mar 27	4.52	-0.3	1.25	B4SH96JE8BW612NDR68O	ZYYMTMVOK8MCYRTSZ6G8	Mar 2, 2026, 1:25 PM CST	357	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:17 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Mar 27	4.5	-0.32	1.25	C8FAL8XG0QPZRZMGMNQ1	ZYYMTMVOK8MCYRTSZ6G8	Mar 2, 2026, 1:25 PM CST	358	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:17 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Mar 27	4.46	-0.36	1.25	DX0DREJKLTULE5J66GJ0	ZYYMTMVOK8MCYRTSZ6G8	Mar 2, 2026, 1:25 PM CST	359	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:17 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Mar 27	4.47	-0.35	1.25	E1OBTS5S2LL510RRED6N	ZYYMTMVOK8MCYRTSZ6G8	Mar 2, 2026, 1:25 PM CST	360	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:17 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Mar 27	4.45	-0.37	1.25	HF6ODW6MGZTLW0WGIDDR	ZYYMTMVOK8MCYRTSZ6G8	Mar 2, 2026, 1:25 PM CST	361	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:17 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Mar 27	4.46	-0.36	1.25	IKEU402QY2ZW5WXL59BY	ZYYMTMVOK8MCYRTSZ6G8	Mar 2, 2026, 1:25 PM CST	362	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:17 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Mar 27	4.46	-0.36	1.25	ITL7BPY2YEIH53Z035NX	ZYYMTMVOK8MCYRTSZ6G8	Mar 2, 2026, 1:25 PM CST	363	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:17 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Mar 27	4.47	-0.35	1.25	KJYQER9HDBNHRQ61MO55	ZYYMTMVOK8MCYRTSZ6G8	Mar 2, 2026, 1:25 PM CST	364	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:17 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Mar 27	4.44	-0.38	1.25	KQ9NQ01AGYJ4FNPJIEGI	ZYYMTMVOK8MCYRTSZ6G8	Mar 2, 2026, 1:25 PM CST	365	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:17 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Mar 27	4.4	-0.42	1.25	M16DVLAQAT4PZ6I47UWR	ZYYMTMVOK8MCYRTSZ6G8	Mar 2, 2026, 1:25 PM CST	366	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:17 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Mar 27	4.38	-0.44	1.25	UZ6OIOXTDRSF77IO9JBM	ZYYMTMVOK8MCYRTSZ6G8	Mar 2, 2026, 1:25 PM CST	367	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:18 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Mar 27	4.48	-0.34	1.25	V8O92JP9NMRPCAS7S5XS	ZYYMTMVOK8MCYRTSZ6G8	Mar 2, 2026, 1:25 PM CST	368	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:18 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Mar 27	4.47	-0.35	1.25	YI61YH6D129DEEJND6H1	ZYYMTMVOK8MCYRTSZ6G8	Mar 2, 2026, 1:25 PM CST	369	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:18 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	May 27	4.49	-0.39	1.75	7TZJ7E2012ZHMUBKRLVJ	SXDLYNO1JLYSTH4C6HUW	Mar 2, 2026, 1:15 PM CST	370	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:18 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	May 27	4.55	-0.33	1.75	B4SH96JE8BW612NDR68O	SXDLYNO1JLYSTH4C6HUW	Mar 2, 2026, 1:15 PM CST	371	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:18 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	May 27	4.55	-0.33	1.75	C8FAL8XG0QPZRZMGMNQ1	SXDLYNO1JLYSTH4C6HUW	Mar 2, 2026, 1:15 PM CST	372	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:18 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	May 27	4.5	-0.38	1.75	DX0DREJKLTULE5J66GJ0	SXDLYNO1JLYSTH4C6HUW	Mar 2, 2026, 1:15 PM CST	373	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:18 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	May 27	4.5	-0.38	1.75	E1OBTS5S2LL510RRED6N	SXDLYNO1JLYSTH4C6HUW	Mar 2, 2026, 1:15 PM CST	374	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:18 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	May 27	4.5	-0.38	1.75	HF6ODW6MGZTLW0WGIDDR	SXDLYNO1JLYSTH4C6HUW	Mar 2, 2026, 1:15 PM CST	375	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:18 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	May 27	4.5	-0.38	1.75	IKEU402QY2ZW5WXL59BY	SXDLYNO1JLYSTH4C6HUW	Mar 2, 2026, 1:15 PM CST	376	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:18 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	May 27	4.49	-0.39	1.75	ITL7BPY2YEIH53Z035NX	SXDLYNO1JLYSTH4C6HUW	Mar 2, 2026, 1:15 PM CST	377	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:18 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	May 27	4.5	-0.38	1.75	KJYQER9HDBNHRQ61MO55	SXDLYNO1JLYSTH4C6HUW	Mar 2, 2026, 1:15 PM CST	378	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:18 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	May 27	4.49	-0.39	1.75	KQ9NQ01AGYJ4FNPJIEGI	SXDLYNO1JLYSTH4C6HUW	Mar 2, 2026, 1:15 PM CST	379	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:18 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	May 27	4.44	-0.44	1.75	M16DVLAQAT4PZ6I47UWR	SXDLYNO1JLYSTH4C6HUW	Mar 2, 2026, 1:15 PM CST	380	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:18 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	May 27	4.42	-0.46	1.75	UZ6OIOXTDRSF77IO9JBM	SXDLYNO1JLYSTH4C6HUW	Mar 2, 2026, 1:15 PM CST	381	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:19 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	May 27	4.51	-0.37	1.75	V8O92JP9NMRPCAS7S5XS	SXDLYNO1JLYSTH4C6HUW	Mar 2, 2026, 1:15 PM CST	382	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:19 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	May 27	4.5	-0.38	1.75	YI61YH6D129DEEJND6H1	SXDLYNO1JLYSTH4C6HUW	Mar 2, 2026, 1:15 PM CST	383	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:19 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	July 27	4.53	-0.39	2.25	7TZJ7E2012ZHMUBKRLVJ	AND2B3WKD0A44DNGZ1OS	Mar 2, 2026, 1:25 PM CST	384	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:19 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	July 27	4.59	-0.33	2.25	B4SH96JE8BW612NDR68O	AND2B3WKD0A44DNGZ1OS	Mar 2, 2026, 1:25 PM CST	385	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:19 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	July 27	4.59	-0.33	2.25	C8FAL8XG0QPZRZMGMNQ1	AND2B3WKD0A44DNGZ1OS	Mar 2, 2026, 1:25 PM CST	386	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:19 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	July 27	4.54	-0.38	2.25	DX0DREJKLTULE5J66GJ0	AND2B3WKD0A44DNGZ1OS	Mar 2, 2026, 1:25 PM CST	387	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:19 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	July 27	4.54	-0.38	2.25	E1OBTS5S2LL510RRED6N	AND2B3WKD0A44DNGZ1OS	Mar 2, 2026, 1:25 PM CST	388	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:19 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	July 27	4.54	-0.38	2.25	HF6ODW6MGZTLW0WGIDDR	AND2B3WKD0A44DNGZ1OS	Mar 2, 2026, 1:25 PM CST	389	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:19 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	July 27	4.54	-0.38	2.25	IKEU402QY2ZW5WXL59BY	AND2B3WKD0A44DNGZ1OS	Mar 2, 2026, 1:25 PM CST	390	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:19 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	July 27	4.53	-0.39	2.25	ITL7BPY2YEIH53Z035NX	AND2B3WKD0A44DNGZ1OS	Mar 2, 2026, 1:25 PM CST	391	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:19 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	July 27	4.54	-0.38	2.25	KJYQER9HDBNHRQ61MO55	AND2B3WKD0A44DNGZ1OS	Mar 2, 2026, 1:25 PM CST	392	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:19 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	July 27	4.53	-0.39	2.25	KQ9NQ01AGYJ4FNPJIEGI	AND2B3WKD0A44DNGZ1OS	Mar 2, 2026, 1:25 PM CST	393	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:19 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	July 27	4.48	-0.44	2.25	M16DVLAQAT4PZ6I47UWR	AND2B3WKD0A44DNGZ1OS	Mar 2, 2026, 1:25 PM CST	394	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:20 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	July 27	4.46	-0.46	2.25	UZ6OIOXTDRSF77IO9JBM	AND2B3WKD0A44DNGZ1OS	Mar 2, 2026, 1:25 PM CST	395	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:20 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	July 27	4.55	-0.37	2.25	V8O92JP9NMRPCAS7S5XS	AND2B3WKD0A44DNGZ1OS	Mar 2, 2026, 1:25 PM CST	396	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:20 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	July 27	4.54	-0.38	2.25	YI61YH6D129DEEJND6H1	AND2B3WKD0A44DNGZ1OS	Mar 2, 2026, 1:25 PM CST	397	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:20 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Oct 27	4.33	-0.45	0.75	7TZJ7E2012ZHMUBKRLVJ	24T3OE9RFRCWU5QO3A36	Mar 2, 2026, 1:15 PM CST	398	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:20 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Oct 27	4.4	-0.38	0.75	B4SH96JE8BW612NDR68O	24T3OE9RFRCWU5QO3A36	Mar 2, 2026, 1:15 PM CST	399	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:20 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Oct 27	4.39	-0.39	0.75	C8FAL8XG0QPZRZMGMNQ1	24T3OE9RFRCWU5QO3A36	Mar 2, 2026, 1:15 PM CST	400	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:20 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Oct 27	4.36	-0.42	0.75	DX0DREJKLTULE5J66GJ0	24T3OE9RFRCWU5QO3A36	Mar 2, 2026, 1:15 PM CST	401	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:20 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Oct 27	4.36	-0.42	0.75	E1OBTS5S2LL510RRED6N	24T3OE9RFRCWU5QO3A36	Mar 2, 2026, 1:15 PM CST	402	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:20 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Oct 27	4.35	-0.43	0.75	HF6ODW6MGZTLW0WGIDDR	24T3OE9RFRCWU5QO3A36	Mar 2, 2026, 1:15 PM CST	403	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:20 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Oct 27	4.36	-0.42	0.75	IKEU402QY2ZW5WXL59BY	24T3OE9RFRCWU5QO3A36	Mar 2, 2026, 1:15 PM CST	404	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:20 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Oct 27	4.35	-0.43	0.75	ITL7BPY2YEIH53Z035NX	24T3OE9RFRCWU5QO3A36	Mar 2, 2026, 1:15 PM CST	405	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:20 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Oct 27	4.36	-0.42	0.75	KJYQER9HDBNHRQ61MO55	24T3OE9RFRCWU5QO3A36	Mar 2, 2026, 1:15 PM CST	406	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:21 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Oct 27	4.33	-0.45	0.75	KQ9NQ01AGYJ4FNPJIEGI	24T3OE9RFRCWU5QO3A36	Mar 2, 2026, 1:15 PM CST	407	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:21 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Oct 27	4.3	-0.48	0.75	M16DVLAQAT4PZ6I47UWR	24T3OE9RFRCWU5QO3A36	Mar 2, 2026, 1:15 PM CST	408	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:21 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Oct 27	4.28	-0.5	0.75	UZ6OIOXTDRSF77IO9JBM	24T3OE9RFRCWU5QO3A36	Mar 2, 2026, 1:15 PM CST	409	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:21 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Oct 27	4.38	-0.4	0.75	V8O92JP9NMRPCAS7S5XS	24T3OE9RFRCWU5QO3A36	Mar 2, 2026, 1:15 PM CST	410	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:21 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Oct 27	4.34	-0.44	0.75	YI61YH6D129DEEJND6H1	24T3OE9RFRCWU5QO3A36	Mar 2, 2026, 1:15 PM CST	411	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:21 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	Oct 27	10.17	-0.8	0.75	7TZJ7E2012ZHMUBKRLVJ	TS43GYVVWQB9HRAJBYVO	Mar 2, 2026, 1:15 PM CST	412	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:21 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	Oct 27	10.17	-0.8	0.75	C8FAL8XG0QPZRZMGMNQ1	TS43GYVVWQB9HRAJBYVO	Mar 2, 2026, 1:15 PM CST	413	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:21 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	Oct 27	10.17	-0.8	0.75	DX0DREJKLTULE5J66GJ0	TS43GYVVWQB9HRAJBYVO	Mar 2, 2026, 1:15 PM CST	414	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:21 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	Oct 27	10.17	-0.8	0.75	E1OBTS5S2LL510RRED6N	TS43GYVVWQB9HRAJBYVO	Mar 2, 2026, 1:15 PM CST	415	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:21 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	Oct 27	10.17	-0.8	0.75	HF6ODW6MGZTLW0WGIDDR	TS43GYVVWQB9HRAJBYVO	Mar 2, 2026, 1:15 PM CST	416	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:21 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	Oct 27	10.17	-0.8	0.75	IKEU402QY2ZW5WXL59BY	TS43GYVVWQB9HRAJBYVO	Mar 2, 2026, 1:15 PM CST	417	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:21 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	Oct 27	10.17	-0.8	0.75	ITL7BPY2YEIH53Z035NX	TS43GYVVWQB9HRAJBYVO	Mar 2, 2026, 1:15 PM CST	418	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:22 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	Oct 27	10.17	-0.8	0.75	KJYQER9HDBNHRQ61MO55	TS43GYVVWQB9HRAJBYVO	Mar 2, 2026, 1:15 PM CST	419	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:22 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	Oct 27	10.17	-0.8	0.75	KQ9NQ01AGYJ4FNPJIEGI	TS43GYVVWQB9HRAJBYVO	Mar 2, 2026, 1:15 PM CST	420	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:22 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	Oct 27	10.17	-0.8	0.75	M16DVLAQAT4PZ6I47UWR	TS43GYVVWQB9HRAJBYVO	Mar 2, 2026, 1:15 PM CST	421	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:22 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	Oct 27	10.12	-0.85	0.75	UZ6OIOXTDRSF77IO9JBM	TS43GYVVWQB9HRAJBYVO	Mar 2, 2026, 1:15 PM CST	422	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:22 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	Oct 27	10.19	-0.78	0.75	V8O92JP9NMRPCAS7S5XS	TS43GYVVWQB9HRAJBYVO	Mar 2, 2026, 1:15 PM CST	423	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:22 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	Oct 27	10.17	-0.8	0.75	YI61YH6D129DEEJND6H1	TS43GYVVWQB9HRAJBYVO	Mar 2, 2026, 1:15 PM CST	424	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:22 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Dec27	4.43	-0.35	0.75	7TZJ7E2012ZHMUBKRLVJ	VLCPVYY80T2RU5SK47Q1	Mar 2, 2026, 1:15 PM CST	425	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:22 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Dec27	4.5	-0.28	0.75	B4SH96JE8BW612NDR68O	VLCPVYY80T2RU5SK47Q1	Mar 2, 2026, 1:15 PM CST	426	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:22 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Dec27	4.49	-0.29	0.75	C8FAL8XG0QPZRZMGMNQ1	VLCPVYY80T2RU5SK47Q1	Mar 2, 2026, 1:15 PM CST	427	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:22 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Dec27	4.46	-0.32	0.75	DX0DREJKLTULE5J66GJ0	VLCPVYY80T2RU5SK47Q1	Mar 2, 2026, 1:15 PM CST	428	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:22 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Dec27	4.46	-0.32	0.75	E1OBTS5S2LL510RRED6N	VLCPVYY80T2RU5SK47Q1	Mar 2, 2026, 1:15 PM CST	429	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:22 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Dec27	4.45	-0.33	0.75	HF6ODW6MGZTLW0WGIDDR	VLCPVYY80T2RU5SK47Q1	Mar 2, 2026, 1:15 PM CST	430	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:23 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Dec27	4.46	-0.32	0.75	IKEU402QY2ZW5WXL59BY	VLCPVYY80T2RU5SK47Q1	Mar 2, 2026, 1:15 PM CST	431	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:23 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Dec27	4.45	-0.33	0.75	ITL7BPY2YEIH53Z035NX	VLCPVYY80T2RU5SK47Q1	Mar 2, 2026, 1:15 PM CST	432	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:23 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Dec27	4.46	-0.32	0.75	KJYQER9HDBNHRQ61MO55	VLCPVYY80T2RU5SK47Q1	Mar 2, 2026, 1:15 PM CST	433	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:23 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Dec27	4.43	-0.35	0.75	KQ9NQ01AGYJ4FNPJIEGI	VLCPVYY80T2RU5SK47Q1	Mar 2, 2026, 1:15 PM CST	434	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:23 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Dec27	4.4	-0.38	0.75	M16DVLAQAT4PZ6I47UWR	VLCPVYY80T2RU5SK47Q1	Mar 2, 2026, 1:15 PM CST	435	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:23 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Dec27	4.38	-0.4	0.75	UZ6OIOXTDRSF77IO9JBM	VLCPVYY80T2RU5SK47Q1	Mar 2, 2026, 1:15 PM CST	436	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:23 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Dec27	4.48	-0.3	0.75	V8O92JP9NMRPCAS7S5XS	VLCPVYY80T2RU5SK47Q1	Mar 2, 2026, 1:15 PM CST	437	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:23 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Dec27	4.44	-0.34	0.75	YI61YH6D129DEEJND6H1	VLCPVYY80T2RU5SK47Q1	Mar 2, 2026, 1:15 PM CST	438	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:23 GMT+0000 (Coordinated Universal Time)
Location	Commodity	Delivery Periods

Updated: — *Market data is delayed by at least 10 minutes. For real-time bids, please contact your Five Star originator.

Grain Futures

Commodity :

description	marketName	symbol	tickerSymbol	Vendor	Delivery Period	expiration	Open	High	Low	Last	Change	Commodity	sortOrder	TradeDateTime	id	createdAt	updatedAt
WHEAT March 2026	cbot	@W2026H	@WH26	DTN	Mar 26	03/13/2026	5.9475	5.96	5.75	5.745	-16.75	WHEAT	3	Mar 2, 2026, 1:15 PM CST	15	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:49 GMT+0000 (Coordinated Universal Time)
WHEAT May 2026	cbot	@W2026K	@WK26	DTN	May 26	05/14/2026	6.005	6.0375	5.7475	5.7725	-14.25	WHEAT	3	Mar 2, 2026, 1:19 PM CST	16	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:50 GMT+0000 (Coordinated Universal Time)
WHEAT July 2026	cbot	@W2026N	@WN26	DTN	Jul 26	07/14/2026	6.065	6.105	5.83	5.855	-13.25	WHEAT	3	Mar 2, 2026, 1:19 PM CST	17	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:50 GMT+0000 (Coordinated Universal Time)
WHEAT September 2026	cbot	@W2026U	@WU26	DTN	Sep 26	09/14/2026	6.18	6.205	5.9475	5.9725	-12.5	WHEAT	3	Mar 2, 2026, 1:19 PM CST	18	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:50 GMT+0000 (Coordinated Universal Time)
WHEAT December 2026	cbot	@W2026Z	@WZ26	DTN	Dec 26	12/14/2026	6.34	6.375	6.125	6.1525	-11.5	WHEAT	3	Mar 2, 2026, 1:19 PM CST	19	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:50 GMT+0000 (Coordinated Universal Time)
WHEAT March 2027	cbot	@W2027H	@WH27	DTN	Mar 27	03/12/2027	6.46	6.505	6.275	6.3	-10.75	WHEAT	3	Mar 2, 2026, 1:17 PM CST	20	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:50 GMT+0000 (Coordinated Universal Time)
WHEAT May 2027	cbot	@W2027K	@WK27	DTN	May 27	05/14/2027	6.5125	6.545	6.34	6.37	-9.75	WHEAT	3	Mar 2, 2026, 1:17 PM CST	21	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:50 GMT+0000 (Coordinated Universal Time)
WHEAT July 2027	cbot	@W2027N	@WN27	DTN	Jul 27	07/14/2027	6.44	6.48	6.2875	6.3175	-9.5	WHEAT	3	Mar 2, 2026, 1:17 PM CST	22	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:50 GMT+0000 (Coordinated Universal Time)
WHEAT September 2027	cbot	@W2027U	@WU27	DTN	Sep 27	09/14/2027	6.495	6.505	6.3175	6.355	-9.75	WHEAT	3	Mar 2, 2026, 1:15 PM CST	23	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:50 GMT+0000 (Coordinated Universal Time)
WHEAT December 2027	cbot	@W2027Z	@WZ27	DTN	Dec 27	12/14/2027	6.465	6.465	6.395	6.435	-10.25	WHEAT	3	Mar 2, 2026, 1:15 PM CST	24	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:50 GMT+0000 (Coordinated Universal Time)
CORN March 2026	cbot	@C2026H	@CH26	DTN	Mar 26	03/13/2026	4.395	4.41	4.3175	4.3325	-5.5	CORN	1	Mar 2, 2026, 1:16 PM CST	2	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:50 GMT+0000 (Coordinated Universal Time)
CORN May 2026	cbot	@C2026K	@CK26	DTN	May 26	05/14/2026	4.51	4.525	4.435	4.4575	-2.75	CORN	1	Mar 2, 2026, 1:19 PM CST	3	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:50 GMT+0000 (Coordinated Universal Time)
CORN July 2026	cbot	@C2026N	@CN26	DTN	Jul 26	07/14/2026	4.58	4.6	4.52	4.5425	-1.75	CORN	1	Mar 2, 2026, 1:19 PM CST	4	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:50 GMT+0000 (Coordinated Universal Time)
CORN September 2026	cbot	@C2026U	@CU26	DTN	Sep 26	09/14/2026	4.575	4.585	4.53	4.555	-0.25	CORN	1	Mar 2, 2026, 1:19 PM CST	5	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:50 GMT+0000 (Coordinated Universal Time)
CORN December 2026	cbot	@C2026Z	@CZ26	DTN	Dec 26	12/14/2026	4.695	4.72	4.6725	4.7	0.5	CORN	1	Mar 2, 2026, 1:19 PM CST	6	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:51 GMT+0000 (Coordinated Universal Time)
CORN March 2027	cbot	@C2027H	@CH27	DTN	Mar 27	03/12/2027	4.805	4.83	4.7925	4.82	1.25	CORN	1	Mar 2, 2026, 1:19 PM CST	7	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:51 GMT+0000 (Coordinated Universal Time)
CORN May 2027	cbot	@C2027K	@CK27	DTN	May 27	05/14/2027	4.87	4.89	4.855	4.8875	1.75	CORN	1	Mar 2, 2026, 1:17 PM CST	8	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:51 GMT+0000 (Coordinated Universal Time)
CORN July 2027	cbot	@C2027N	@CN27	DTN	Jul 27	07/14/2027	4.9	4.9225	4.89	4.9225	2.25	CORN	1	Mar 2, 2026, 1:19 PM CST	9	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:51 GMT+0000 (Coordinated Universal Time)
CORN September 2027	cbot	@C2027U	@CU27	DTN	Sep 27	09/14/2027	4.715	4.7375	4.715	4.7325	1	CORN	1	Mar 2, 2026, 1:15 PM CST	10	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:51 GMT+0000 (Coordinated Universal Time)
CORN December 2027	cbot	@C2027Z	@CZ27	DTN	Dec 27	12/14/2027	4.7675	4.79	4.7675	4.785	0.75	CORN	1	Mar 2, 2026, 1:19 PM CST	11	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:51 GMT+0000 (Coordinated Universal Time)
CORN March 2028	cbot	@C2028H	@CH28	DTN	Mar 28	03/14/2028	4.89	4.8975	4.875	4.89	0.5	CORN	1	Mar 2, 2026, 1:15 PM CST	125	Tue Jan 06 2026 15:56:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:51 GMT+0000 (Coordinated Universal Time)
SOYBEANS March 2026	cbot	@S2026H	@SH26	DTN	Mar 26	03/13/2026	11.65	11.6975	11.465	11.5	-7.25	SOYBEANS	2	Mar 2, 2026, 1:15 PM CST	30	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:51 GMT+0000 (Coordinated Universal Time)
SOYBEANS May 2026	cbot	@S2026K	@SK26	DTN	May 26	05/14/2026	11.785	11.85	11.575	11.64	-6.75	SOYBEANS	2	Mar 2, 2026, 1:19 PM CST	31	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:51 GMT+0000 (Coordinated Universal Time)
SOYBEANS July 2026	cbot	@S2026N	@SN26	DTN	Jul 26	07/14/2026	11.905	11.9825	11.705	11.77	-5.75	SOYBEANS	2	Mar 2, 2026, 1:19 PM CST	32	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:51 GMT+0000 (Coordinated Universal Time)
SOYBEANS August 2026	cbot	@S2026Q	@SQ26	DTN	Aug 26	08/14/2026	11.78	11.8275	11.5975	11.67	-4	SOYBEANS	2	Mar 2, 2026, 1:19 PM CST	33	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:51 GMT+0000 (Coordinated Universal Time)
SOYBEANS September 2026	cbot	@S2026U	@SU26	DTN	Sep 26	09/14/2026	11.4	11.4025	11.255	11.32	-0.25	SOYBEANS	2	Mar 2, 2026, 1:19 PM CST	34	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:51 GMT+0000 (Coordinated Universal Time)
SOYBEANS November 2026	cbot	@S2026X	@SX26	DTN	Nov 26	11/13/2026	11.32	11.36	11.2325	11.2875	0.5	SOYBEANS	2	Mar 2, 2026, 1:19 PM CST	35	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:51 GMT+0000 (Coordinated Universal Time)
SOYBEANS January 2027	cbot	@S2027F	@SF27	DTN	Jan 27	01/14/2027	11.4225	11.47	11.34	11.3925	0.5	SOYBEANS	2	Mar 2, 2026, 1:19 PM CST	36	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:52 GMT+0000 (Coordinated Universal Time)
SOYBEANS March 2027	cbot	@S2027H	@SH27	DTN	Mar 27	03/12/2027	11.405	11.45	11.3375	11.3875	1.25	SOYBEANS	2	Mar 2, 2026, 1:19 PM CST	37	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:52 GMT+0000 (Coordinated Universal Time)
SOYBEANS May 2027	cbot	@S2027K	@SK27	DTN	May 27	05/14/2027	11.45	11.4675	11.375	11.4225	1.75	SOYBEANS	2	Mar 2, 2026, 1:18 PM CST	38	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:52 GMT+0000 (Coordinated Universal Time)
SOYBEANS July 2027	cbot	@S2027N	@SN27	DTN	Jul 27	07/14/2027	11.5	11.5	11.43	11.4775	2	SOYBEANS	2	Mar 2, 2026, 1:16 PM CST	39	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:52 GMT+0000 (Coordinated Universal Time)
SOYBEANS November 2027	cbot	@S2027X	@SX27	DTN	Nov 27	11/12/2027	10.8925	10.99	10.8925	10.975	0.75	SOYBEANS	2	Mar 2, 2026, 1:15 PM CST	42	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:52 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT March 2026	cbot	@KW2026H	@KWH26	DTN	Mar 26	03/13/2026	5.8	5.835	5.58	5.67	-5.75	KC HRW WHEAT	4	Mar 2, 2026, 1:15 PM CST	46	Wed Nov 12 2025 06:46:14 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:52 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT May 2026	cbot	@KW2026K	@KWK26	DTN	May 26	05/14/2026	5.8825	5.9525	5.7075	5.7475	-5.75	KC HRW WHEAT	4	Mar 2, 2026, 1:19 PM CST	47	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:52 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT July 2026	cbot	@KW2026N	@KWN26	DTN	Jul 26	07/14/2026	6.015	6.0775	5.845	5.8825	-5.25	KC HRW WHEAT	4	Mar 2, 2026, 1:19 PM CST	48	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:52 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT September 2026	cbot	@KW2026U	@KWU26	DTN	Sep 26	09/14/2026	6.15	6.22	5.99	6.0275	-5.25	KC HRW WHEAT	4	Mar 2, 2026, 1:19 PM CST	49	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:52 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT December 2026	cbot	@KW2026Z	@KWZ26	DTN	Dec 26	12/14/2026	6.35	6.425	6.1975	6.235	-5.5	KC HRW WHEAT	4	Mar 2, 2026, 1:19 PM CST	50	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:52 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT March 2027	cbot	@KW2027H	@KWH27	DTN	Mar 27	03/12/2027	6.5	6.5625	6.355	6.3925	-5.75	KC HRW WHEAT	4	Mar 2, 2026, 1:18 PM CST	51	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:53 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT May 2027	cbot	@KW2027K	@KWK27	DTN	May 27	05/14/2027	6.56	6.6075	6.415	6.4525	-6	KC HRW WHEAT	4	Mar 2, 2026, 1:15 PM CST	52	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:53 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT July 2027	cbot	@KW2027N	@KWN27	DTN	Jul 27	07/14/2027	6.48	6.5325	6.35	6.385	-5.5	KC HRW WHEAT	4	Mar 2, 2026, 1:15 PM CST	53	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:53 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT December 2027	cbot	@KW2027Z	@KWZ27	DTN	Dec 27	12/14/2027	6.6	6.6	6.6	6.53	-4	KC HRW WHEAT	4	Mar 2, 2026, 1:15 PM CST	55	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:53 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS March 2026	miaxfe	@MW2026H	@MWH26	DTN	Mar 26	03/13/2026	0.06	0.06	0.059775	0.05975	-0.0175	HARD RED SPRING WHEAT MPLS	3	Mar 2, 2026, 1:30 PM CST	60	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:53 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS May 2026	miaxfe	@MW2026K	@MWK26	DTN	May 26	05/14/2026	0.061525	0.061675	0.06055	0.061	-0.0275	HARD RED SPRING WHEAT MPLS	3	Mar 2, 2026, 1:30 PM CST	61	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:53 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS July 2026	miaxfe	@MW2026N	@MWN26	DTN	Jul 26	07/14/2026	0.062725	0.063	0.06195	0.062425	-0.03	HARD RED SPRING WHEAT MPLS	3	Mar 2, 2026, 1:30 PM CST	62	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:53 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS September 2026	miaxfe	@MW2026U	@MWU26	DTN	Sep 26	09/14/2026	0.0644	0.0646	0.0638	0.064125	-0.02	HARD RED SPRING WHEAT MPLS	3	Mar 2, 2026, 1:30 PM CST	63	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:53 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS December 2026	miaxfe	@MW2026Z	@MWZ26	DTN	Dec 26	12/14/2026	0.065975	0.065975	0.0651	0.06545	-0.0375	HARD RED SPRING WHEAT MPLS	3	Mar 2, 2026, 1:30 PM CST	64	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:53 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS March 2027	miaxfe	@MW2027H	@MWH27	DTN	Mar 27	03/12/2027	0.06665	0.066775	0.0657	0.06625	-0.035	HARD RED SPRING WHEAT MPLS	3	Mar 2, 2026, 1:30 PM CST	65	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:53 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL May 2026	cbot	@SM2026K	@SMK26	DTN	May 26	05/14/2026	3.205	3.206	3.119	3.129	-7.6	SOYBEAN MEAL	5	Mar 2, 2026, 1:19 PM CST	69	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:53 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL July 2026	cbot	@SM2026N	@SMN26	DTN	Jul 26	07/14/2026	3.228	3.229	3.149	3.163	-6.5	SOYBEAN MEAL	5	Mar 2, 2026, 1:19 PM CST	70	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:53 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL August 2026	cbot	@SM2026Q	@SMQ26	DTN	Aug 26	08/14/2026	3.211	3.214	3.149	3.161	-5.7	SOYBEAN MEAL	5	Mar 2, 2026, 1:19 PM CST	71	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:53 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL September 2026	cbot	@SM2026U	@SMU26	DTN	Sep 26	09/14/2026	3.19	3.19	3.138	3.151	-4.4	SOYBEAN MEAL	5	Mar 2, 2026, 1:19 PM CST	72	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:53 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL October 2026	cbot	@SM2026V	@SMV26	DTN	Oct 26	10/14/2026	3.148	3.148	3.119	3.131	-3.4	SOYBEAN MEAL	5	Mar 2, 2026, 1:19 PM CST	73	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:53 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL December 2026	cbot	@SM2026Z	@SMZ26	DTN	Dec 26	12/14/2026	3.164	3.17	3.136	3.152	-2.7	SOYBEAN MEAL	5	Mar 2, 2026, 1:19 PM CST	74	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:53 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL December 2027	cbot	@SM2027Z	@SMZ27	DTN	Dec 27	12/14/2027	3.111	3.118	3.102	3.121	-0.4	SOYBEAN MEAL	5	Mar 2, 2026, 1:15 PM CST	82	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:54 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL May 2026	cbot	@BO2026K	@BOK26	DTN	May 26	05/14/2026	0.636	0.6428	0.6254	0.6274	0.89	SOYBEAN OIL	6	Mar 2, 2026, 1:19 PM CST	89	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:54 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL July 2026	cbot	@BO2026N	@BON26	DTN	Jul 26	07/14/2026	0.636	0.6408	0.621	0.6281	0.92	SOYBEAN OIL	6	Mar 2, 2026, 1:19 PM CST	90	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:54 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL August 2026	cbot	@BO2026Q	@BOQ26	DTN	Aug 26	08/14/2026	0.6287	0.634	0.6207	0.6226	0.89	SOYBEAN OIL	6	Mar 2, 2026, 1:19 PM CST	91	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:54 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL October 2026	cbot	@BO2026V	@BOV26	DTN	Oct 26	10/14/2026	0.6173	0.6179	0.6071	0.6088	0.82	SOYBEAN OIL	6	Mar 2, 2026, 1:19 PM CST	93	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:54 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL December 2026	cbot	@BO2026Z	@BOZ26	DTN	Dec 26	12/14/2026	0.6124	0.6162	0.6034	0.6052	0.79	SOYBEAN OIL	6	Mar 2, 2026, 1:19 PM CST	94	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:54 GMT+0000 (Coordinated Universal Time)
OATS March 2026	cbot	@O2026H	@OH26	DTN	Mar 26	03/13/2026	3.19	3.19	3.19	3.1075	-4.5	OATS	7	Mar 2, 2026, 1:16 PM CST	107	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:54 GMT+0000 (Coordinated Universal Time)
OATS May 2026	cbot	@O2026K	@OK26	DTN	May 26	05/14/2026	3.2225	3.2225	3.1425	3.1525	-4.5	OATS	7	Mar 2, 2026, 1:19 PM CST	108	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:54 GMT+0000 (Coordinated Universal Time)
OATS July 2026	cbot	@O2026N	@ON26	DTN	Jul 26	07/14/2026	3.2725	3.2725	3.22	3.2125	-4.75	OATS	7	Mar 2, 2026, 1:19 PM CST	109	Wed Nov 12 2025 06:46:17 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:54 GMT+0000 (Coordinated Universal Time)
ROUGH RICE March 2026	cbot	@RR2026H	@RRH26	DTN	Mar 26	03/13/2026	0.1036	0.104	0.1036	0.1062	0.225	ROUGH RICE	8	Mar 2, 2026, 1:15 PM CST	120	Wed Nov 12 2025 06:46:17 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:54 GMT+0000 (Coordinated Universal Time)
ROUGH RICE May 2026	cbot	@RR2026K	@RRK26	DTN	May 26	05/14/2026	0.1075	0.11055	0.10575	0.10975	0.23	ROUGH RICE	8	Mar 2, 2026, 1:19 PM CST	121	Wed Nov 12 2025 06:46:17 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:54 GMT+0000 (Coordinated Universal Time)
ROUGH RICE July 2026	cbot	@RR2026N	@RRN26	DTN	Jul 26	07/14/2026	0.11055	0.1136	0.1094	0.11305	0.225	ROUGH RICE	8	Mar 2, 2026, 1:15 PM CST	122	Wed Nov 12 2025 06:46:17 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:54 GMT+0000 (Coordinated Universal Time)
ROUGH RICE September 2026	cbot	@RR2026U	@RRU26	DTN	Sep 26	09/14/2026	0.1136	0.116	0.1135	0.1161	0.255	ROUGH RICE	8	Mar 2, 2026, 1:15 PM CST	123	Wed Nov 12 2025 06:46:17 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:54 GMT+0000 (Coordinated Universal Time)
ROUGH RICE November 2026	cbot	@RR2026X	@RRX26	DTN	Nov 26	11/13/2026	0.1161	0.1161	0.1161	0.11875	0.265	ROUGH RICE	8	Mar 2, 2026, 1:15 PM CST	124	Wed Nov 12 2025 06:46:17 GMT+0000 (Coordinated Universal Time)	Mon Mar 02 2026 19:56:54 GMT+0000 (Coordinated Universal Time)
												Commodity

Updated: — *Market data is delayed by at least 10 minutes. For real-time bids, please contact your Five Star originator.

Livestock Futures

Commodity :

Description	marketName	symbol	tickerSymbol	Delivery Period	Open	High	Low	Last	Change	Commodity	sortOrder	TradeDateTime	id	createdAt
LIVE CATTLE April 2026	cme	@LE2026J	@LEJ26	Apr 26	229.00	233.78	228.53	233.10	0.875	1 LIVE CATTLE	1	Mar 2, 2026, 1:04 PM CST	3	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE June 2026	cme	@LE2026M	@LEM26	Jun 26	226.48	230.28	225.25	229.65	0.5	1 LIVE CATTLE	1	Mar 2, 2026, 1:04 PM CST	4	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE August 2026	cme	@LE2026Q	@LEQ26	Aug 26	225.33	228.88	224.25	228.18	0.375	1 LIVE CATTLE	1	Mar 2, 2026, 1:04 PM CST	5	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE October 2026	cme	@LE2026V	@LEV26	Oct 26	224.93	228.48	223.25	227.78	0.55	1 LIVE CATTLE	1	Mar 2, 2026, 1:04 PM CST	6	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE December 2026	cme	@LE2026Z	@LEZ26	Dec 26	225.38	229.25	224.03	228.53	0.65	1 LIVE CATTLE	1	Mar 2, 2026, 1:04 PM CST	7	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE February 2027	cme	@LE2027G	@LEG27	Feb 27	225.00	229.23	224.48	228.53	0.7	1 LIVE CATTLE	1	Mar 2, 2026, 1:02 PM CST	8	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE April 2027	cme	@LE2027J	@LEJ27	Apr 27	224.50	228.33	223.50	227.40	0.7	1 LIVE CATTLE	1	Mar 2, 2026, 1:04 PM CST	9	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE June 2027	cme	@LE2027M	@LEM27	Jun 27	217.78	220.50	217.28	219.68	0.6	1 LIVE CATTLE	1	Mar 2, 2026, 1:04 PM CST	10	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE August 2027	cme	@LE2027Q	@LEQ27	Aug 27	213.88	216.48	213.88	216.48	0.65	1 LIVE CATTLE	1	Mar 2, 2026, 1:00 PM CST	113	Mon Jan 05 2026 14:41:01 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE March 2026	cme	@GF2026H	@GFH26	Mar 26	351.65	357.70	350.30	357.28	1.85	2 FEEDER CATTLE	2	Mar 2, 2026, 1:04 PM CST	13	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE April 2026	cme	@GF2026J	@GFJ26	Apr 26	346.30	353.90	345.65	353.33	2.125	2 FEEDER CATTLE	2	Mar 2, 2026, 1:04 PM CST	14	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE May 2026	cme	@GF2026K	@GFK26	May 26	342.20	350.10	341.50	349.48	2.275	2 FEEDER CATTLE	2	Mar 2, 2026, 1:04 PM CST	15	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE August 2026	cme	@GF2026Q	@GFQ26	Aug 26	342.33	350.00	341.73	349.38	2.05	2 FEEDER CATTLE	2	Mar 2, 2026, 1:04 PM CST	16	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE September 2026	cme	@GF2026U	@GFU26	Sep 26	340.85	348.15	340.25	347.60	2.125	2 FEEDER CATTLE	2	Mar 2, 2026, 1:04 PM CST	17	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE October 2026	cme	@GF2026V	@GFV26	Oct 26	338.05	345.80	338.05	345.40	2.2	2 FEEDER CATTLE	2	Mar 2, 2026, 1:02 PM CST	18	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE November 2026	cme	@GF2026X	@GFX26	Nov 26	335.08	342.60	335.08	342.35	2.2	2 FEEDER CATTLE	2	Mar 2, 2026, 1:01 PM CST	60	Wed Nov 12 2025 15:20:55 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE January 2027	cme	@GF2027F	@GFF27	Jan 27	329.73	335.88	327.88	335.78	2.375	2 FEEDER CATTLE	2	Mar 2, 2026, 1:01 PM CST	108	Wed Nov 26 2025 16:29:18 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE March 2027	cme	@GF2027H	@GFH27	Mar 27	322.48	327.90	322.48	329.98	1.7	2 FEEDER CATTLE	2	Mar 2, 2026, 1:00 PM CST	116	Mon Feb 02 2026 17:33:19 GMT+0000 (Coordinated Universal Time)
LEAN HOGS April 2026	cme	@HE2026J	@HEJ26	Apr 26	95.50	96.55	95.08	95.58	-0.15	3 LEAN HOGS	3	Mar 2, 2026, 1:04 PM CST	21	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS May 2026	cme	@HE2026K	@HEK26	May 26	99.70	100.68	99.50	100.03	-0.1	3 LEAN HOGS	3	Mar 2, 2026, 1:00 PM CST	22	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS June 2026	cme	@HE2026M	@HEM26	Jun 26	109.30	110.38	109.05	109.48	-0.075	3 LEAN HOGS	3	Mar 2, 2026, 1:04 PM CST	23	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS July 2026	cme	@HE2026N	@HEN26	Jul 26	111.45	112.33	111.25	111.60	-0.075	3 LEAN HOGS	3	Mar 2, 2026, 1:04 PM CST	24	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS August 2026	cme	@HE2026Q	@HEQ26	Aug 26	110.40	111.15	110.20	110.60	0.025	3 LEAN HOGS	3	Mar 2, 2026, 1:04 PM CST	25	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS October 2026	cme	@HE2026V	@HEV26	Oct 26	92.70	93.28	92.63	93.00	0.1	3 LEAN HOGS	3	Mar 2, 2026, 1:04 PM CST	26	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS December 2026	cme	@HE2026Z	@HEZ26	Dec 26	83.85	84.28	83.73	84.18	0.175	3 LEAN HOGS	3	Mar 2, 2026, 1:04 PM CST	27	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS February 2027	cme	@HE2027G	@HEG27	Feb 27	85.93	86.43	85.88	86.40	0.25	3 LEAN HOGS	3	Mar 2, 2026, 1:04 PM CST	28	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS April 2027	cme	@HE2027J	@HEJ27	Apr 27	89.35	89.58	89.13	89.58	0.225	3 LEAN HOGS	3	Mar 2, 2026, 1:04 PM CST	110	Mon Dec 15 2025 18:48:52 GMT+0000 (Coordinated Universal Time)
LEAN HOGS June 2027	cme	@HE2027M	@HEM27	Jun 27	99.55	99.75	99.55	99.75	0.2	3 LEAN HOGS	3	Mar 2, 2026, 1:04 PM CST	112	Fri Jan 02 2026 18:57:05 GMT+0000 (Coordinated Universal Time)
LEAN HOGS July 2027	cme	@HE2027N	@HEN27	Jul 27	99.78	99.85	99.75	99.85	-0.05	3 LEAN HOGS	3	Mar 2, 2026, 1:00 PM CST	127	Tue Feb 24 2026 16:13:22 GMT+0000 (Coordinated Universal Time)
MILK CLASS III February 2026	cme	@DA2026G	@DAG26	Feb 26	0.15	0.15	0.15	0.15	-0.02	4 MILK CLASS III	4	Mar 2, 2026, 1:23 PM CST	46	Wed Nov 12 2025 14:08:52 GMT+0000 (Coordinated Universal Time)
MILK CLASS III March 2026	cme	@DA2026H	@DAH26	Mar 26	0.16	0.16	0.16	0.16	-0.05	4 MILK CLASS III	4	Mar 2, 2026, 1:14 PM CST	47	Wed Nov 12 2025 14:08:52 GMT+0000 (Coordinated Universal Time)
MILK CLASS III April 2026	cme	@DA2026J	@DAJ26	Apr 26	0.17	0.17	0.17	0.17	-0.08	4 MILK CLASS III	4	Mar 2, 2026, 1:14 PM CST	67	Wed Nov 12 2025 16:04:54 GMT+0000 (Coordinated Universal Time)
MILK CLASS III May 2026	cme	@DA2026K	@DAK26	May 26	0.18	0.18	0.18	0.18	-0.02	4 MILK CLASS III	4	Mar 2, 2026, 1:10 PM CST	64	Wed Nov 12 2025 15:48:52 GMT+0000 (Coordinated Universal Time)
MILK CLASS III June 2026	cme	@DA2026M	@DAM26	Jun 26	0.18	0.18	0.18	0.18	-0.02	4 MILK CLASS III	4	Mar 2, 2026, 1:19 PM CST	31	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
MILK CLASS III July 2026	cme	@DA2026N	@DAN26	Jul 26	0.18	0.18	0.18	0.18	0.01	4 MILK CLASS III	4	Mar 2, 2026, 1:10 PM CST	32	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
MILK CLASS III August 2026	cme	@DA2026Q	@DAQ26	Aug 26	0.18	0.18	0.18	0.18	0.05	4 MILK CLASS III	4	Mar 2, 2026, 1:10 PM CST	85	Thu Nov 13 2025 15:40:55 GMT+0000 (Coordinated Universal Time)
MILK CLASS III September 2026	cme	@DA2026U	@DAU26	Sep 26	0.18	0.18	0.18	0.18	0	4 MILK CLASS III	4	Mar 2, 2026, 1:10 PM CST	88	Fri Nov 14 2025 16:04:31 GMT+0000 (Coordinated Universal Time)
MILK CLASS III October 2026	cme	@DA2026V	@DAV26	Oct 26	0.18	0.18	0.18	0.18	0.02	4 MILK CLASS III	4	Mar 2, 2026, 1:10 PM CST	77	Wed Nov 12 2025 17:56:55 GMT+0000 (Coordinated Universal Time)
MILK CLASS III November 2026	cme	@DA2026X	@DAX26	Nov 26	0.18	0.18	0.18	0.18	0.02	4 MILK CLASS III	4	Mar 2, 2026, 1:10 PM CST	86	Thu Nov 13 2025 15:40:55 GMT+0000 (Coordinated Universal Time)
MILK CLASS III December 2026	cme	@DA2026Z	@DAZ26	Dec 26	0.18	0.18	0.18	0.18	-0.01	4 MILK CLASS III	4	Mar 2, 2026, 1:10 PM CST	84	Wed Nov 12 2025 22:55:26 GMT+0000 (Coordinated Universal Time)
MILK CLASS III March 2027	cme	@DA2027H	@DAH27	Mar 27	0.17	0.17	0.17	0.17	0.04	4 MILK CLASS III	4	Mar 2, 2026, 1:10 PM CST	102	Fri Nov 21 2025 15:56:52 GMT+0000 (Coordinated Universal Time)
MILK CLASS III May 2027	cme	@DA2027K	@DAK27	May 27	0.17	0.17	0.17	0.17	0	4 MILK CLASS III	4	Mar 2, 2026, 1:10 PM CST	34	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
MILK CLASS III June 2027	cme	@DA2027M	@DAM27	Jun 27	0.17	0.18	0.17	0.18	-0.05	4 MILK CLASS III	4	Mar 2, 2026, 1:10 PM CST	35	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
MILK CLASS III December 2027	cme	@DA2027Z	@DAZ27	Dec 27	0.18	0.18	0.18	0.18	0	4 MILK CLASS III	4	Mar 2, 2026, 1:10 PM CST	128	Wed Feb 25 2026 14:57:32 GMT+0000 (Coordinated Universal Time)
DRY WHEY March 2026	cme	@DY2026H	@DYH26	Mar 26	0.66	0.66	0.66	0.66	-1	5 DRY WHEY	5	Mar 2, 2026, 1:10 PM CST	89	Fri Nov 14 2025 16:04:31 GMT+0000 (Coordinated Universal Time)
DRY WHEY April 2026	cme	@DY2026J	@DYJ26	Apr 26	0.64	0.64	0.64	0.64	-0.5	5 DRY WHEY	5	Mar 2, 2026, 1:10 PM CST	54	Wed Nov 12 2025 14:52:55 GMT+0000 (Coordinated Universal Time)
DRY WHEY June 2026	cme	@DY2026M	@DYM26	Jun 26	0.63	0.63	0.63	0.63	-0.8	5 DRY WHEY	5	Mar 2, 2026, 1:10 PM CST	97	Mon Nov 17 2025 19:08:51 GMT+0000 (Coordinated Universal Time)
DRY WHEY July 2026	cme	@DY2026N	@DYN26	Jul 26	0.63	0.63	0.63	0.63	-0.55	5 DRY WHEY	5	Mar 2, 2026, 1:10 PM CST	103	Fri Nov 21 2025 16:40:53 GMT+0000 (Coordinated Universal Time)
DRY WHEY November 2026	cme	@DY2026X	@DYX26	Nov 26	0.62	0.62	0.62	0.62	-2	5 DRY WHEY	5	Mar 2, 2026, 1:10 PM CST	106	Fri Nov 21 2025 17:48:51 GMT+0000 (Coordinated Universal Time)
DRY WHEY December 2026	cme	@DY2026Z	@DYZ26	Dec 26	0.62	0.62	0.62	0.62	-1	5 DRY WHEY	5	Mar 2, 2026, 1:10 PM CST	107	Fri Nov 21 2025 17:48:51 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK March 2026	cme	@NF2026H	@NFH26	Mar 26	1.62	1.62	1.55	1.56	-2.725	6 NONFAT DRY MILK	6	Mar 2, 2026, 1:10 PM CST	69	Wed Nov 12 2025 16:44:54 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK April 2026	cme	@NF2026J	@NFJ26	Apr 26	1.58	1.61	1.53	1.56	-1.7	6 NONFAT DRY MILK	6	Mar 2, 2026, 1:41 PM CST	70	Wed Nov 12 2025 16:44:54 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK May 2026	cme	@NF2026K	@NFK26	May 26	1.56	1.57	1.52	1.52	-1	6 NONFAT DRY MILK	6	Mar 2, 2026, 1:35 PM CST	71	Wed Nov 12 2025 16:48:57 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK June 2026	cme	@NF2026M	@NFM26	Jun 26	1.52	1.53	1.48	1.49	-0.325	6 NONFAT DRY MILK	6	Mar 2, 2026, 1:10 PM CST	75	Wed Nov 12 2025 17:44:56 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK July 2026	cme	@NF2026N	@NFN26	Jul 26	1.50	1.50	1.46	1.46	-0.1	6 NONFAT DRY MILK	6	Mar 2, 2026, 1:10 PM CST	76	Wed Nov 12 2025 17:48:55 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK August 2026	cme	@NF2026Q	@NFQ26	Aug 26	1.48	1.49	1.45	1.45	-0.025	6 NONFAT DRY MILK	6	Mar 2, 2026, 1:10 PM CST	79	Wed Nov 12 2025 18:04:53 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK September 2026	cme	@NF2026U	@NFU26	Sep 26	1.47	1.48	1.44	1.45	0	6 NONFAT DRY MILK	6	Mar 2, 2026, 1:10 PM CST	82	Wed Nov 12 2025 21:25:33 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK October 2026	cme	@NF2026V	@NFV26	Oct 26	1.46	1.47	1.43	1.44	0.525	6 NONFAT DRY MILK	6	Mar 2, 2026, 1:10 PM CST	83	Wed Nov 12 2025 21:25:33 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK November 2026	cme	@NF2026X	@NFX26	Nov 26	1.42	1.42	1.42	1.42	-0.5	6 NONFAT DRY MILK	6	Mar 2, 2026, 1:10 PM CST	90	Fri Nov 14 2025 16:04:31 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED February 2026	cme	@CB2026G	@CBG26	Feb 26	1.63	1.63	1.63	1.63	-0.75	7 BUTTER - CASH SETTLED	7	Mar 2, 2026, 1:10 PM CST	53	Wed Nov 12 2025 14:48:53 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED March 2026	cme	@CB2026H	@CBH26	Mar 26	2.01	2.05	2.00	2.05	4	7 BUTTER - CASH SETTLED	7	Mar 2, 2026, 1:10 PM CST	57	Wed Nov 12 2025 15:00:57 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED April 2026	cme	@CB2026J	@CBJ26	Apr 26	2.16	2.19	2.13	2.18	1.95	7 BUTTER - CASH SETTLED	7	Mar 2, 2026, 1:10 PM CST	62	Wed Nov 12 2025 15:40:54 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED May 2026	cme	@CB2026K	@CBK26	May 26	2.21	2.24	2.17	2.23	1.5	7 BUTTER - CASH SETTLED	7	Mar 2, 2026, 1:10 PM CST	63	Wed Nov 12 2025 15:40:54 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED June 2026	cme	@CB2026M	@CBM26	Jun 26	2.22	2.26	2.22	2.25	1	7 BUTTER - CASH SETTLED	7	Mar 2, 2026, 1:10 PM CST	74	Wed Nov 12 2025 17:32:56 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED July 2026	cme	@CB2026N	@CBN26	Jul 26	2.22	2.27	2.22	2.27	0.45	7 BUTTER - CASH SETTLED	7	Mar 2, 2026, 1:43 PM CST	61	Wed Nov 12 2025 15:28:56 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED August 2026	cme	@CB2026Q	@CBQ26	Aug 26	2.24	2.28	2.24	2.28	0.75	7 BUTTER - CASH SETTLED	7	Mar 2, 2026, 1:44 PM CST	73	Wed Nov 12 2025 17:28:54 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED September 2026	cme	@CB2026U	@CBU26	Sep 26	2.27	2.29	2.26	2.29	1	7 BUTTER - CASH SETTLED	7	Mar 2, 2026, 1:10 PM CST	93	Fri Nov 14 2025 19:16:53 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED October 2026	cme	@CB2026V	@CBV26	Oct 26	2.29	2.29	2.29	2.29	0.175	7 BUTTER - CASH SETTLED	7	Mar 2, 2026, 1:10 PM CST	94	Fri Nov 14 2025 19:16:53 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED November 2026	cme	@CB2026X	@CBX26	Nov 26	2.26	2.26	2.26	2.26	0.825	7 BUTTER - CASH SETTLED	7	Mar 2, 2026, 1:10 PM CST	91	Fri Nov 14 2025 17:04:52 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED December 2026	cme	@CB2026Z	@CBZ26	Dec 26	2.19	2.19	2.19	2.19	-0.575	7 BUTTER - CASH SETTLED	7	Mar 2, 2026, 1:10 PM CST	92	Fri Nov 14 2025 17:04:52 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED January 2027	cme	@CB2027F	@CBF27	Jan 27	2.14	2.14	2.14	2.14	-0.8	7 BUTTER - CASH SETTLED	7	Mar 2, 2026, 1:10 PM CST	109	Thu Dec 04 2025 19:16:52 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED February 2026	cme	@CSC2026G	@CSCG26	Feb 26	1.43	1.43	1.43	1.43	-0.001	8 CHEESE - CASH SETTLED	8	Mar 2, 2026, 1:40 PM CST	49	Wed Nov 12 2025 14:44:53 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED March 2026	cme	@CSC2026H	@CSCH26	Mar 26	1.56	1.59	1.56	1.58	0	8 CHEESE - CASH SETTLED	8	Mar 2, 2026, 1:10 PM CST	50	Wed Nov 12 2025 14:44:53 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED April 2026	cme	@CSC2026J	@CSCJ26	Apr 26	1.68	1.69	1.65	1.68	-0.006	8 CHEESE - CASH SETTLED	8	Mar 2, 2026, 1:19 PM CST	66	Wed Nov 12 2025 16:00:55 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED May 2026	cme	@CSC2026K	@CSCK26	May 26	1.73	1.75	1.71	1.73	-0.008	8 CHEESE - CASH SETTLED	8	Mar 2, 2026, 1:41 PM CST	51	Wed Nov 12 2025 14:44:53 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED June 2026	cme	@CSC2026M	@CSCM26	Jun 26	1.76	1.78	1.74	1.77	-0.003	8 CHEESE - CASH SETTLED	8	Mar 2, 2026, 1:10 PM CST	42	Wed Nov 12 2025 08:52:13 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED July 2026	cme	@CSC2026N	@CSCN26	Jul 26	1.78	1.80	1.78	1.79	-0.002	8 CHEESE - CASH SETTLED	8	Mar 2, 2026, 1:33 PM CST	58	Wed Nov 12 2025 15:12:54 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED August 2026	cme	@CSC2026Q	@CSCQ26	Aug 26	1.79	1.81	1.79	1.81	0.011	8 CHEESE - CASH SETTLED	8	Mar 2, 2026, 1:17 PM CST	59	Wed Nov 12 2025 15:12:54 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED September 2026	cme	@CSC2026U	@CSCU26	Sep 26	1.80	1.82	1.80	1.82	0.012	8 CHEESE - CASH SETTLED	8	Mar 2, 2026, 1:36 PM CST	43	Wed Nov 12 2025 08:52:13 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED October 2026	cme	@CSC2026V	@CSCV26	Oct 26	1.80	1.82	1.80	1.81	0.011	8 CHEESE - CASH SETTLED	8	Mar 2, 2026, 1:17 PM CST	52	Wed Nov 12 2025 14:44:53 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED November 2026	cme	@CSC2026X	@CSCX26	Nov 26	1.78	1.79	1.78	1.79	0.009	8 CHEESE - CASH SETTLED	8	Mar 2, 2026, 1:10 PM CST	44	Wed Nov 12 2025 08:52:13 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED December 2026	cme	@CSC2026Z	@CSCZ26	Dec 26	1.75	1.75	1.74	1.74	0.006	8 CHEESE - CASH SETTLED	8	Mar 2, 2026, 1:10 PM CST	78	Wed Nov 12 2025 17:56:56 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED January 2027	cme	@CSC2027F	@CSCF27	Jan 27	1.71	1.72	1.71	1.71	-0.001	8 CHEESE - CASH SETTLED	8	Mar 2, 2026, 1:10 PM CST	99	Wed Nov 19 2025 19:36:55 GMT+0000 (Coordinated Universal Time)
										Commodity

Updated: — *Market data is delayed by at least 10 minutes. For real-time bids, please contact your Five Star originator.

Energy Futures

Commodity :

Description	marketName	symbol	tickerSymbol	Delivery Period	Open	High	Low	Last	Change	Commodity	sortOrder	TradeDateTime	id	createdAt
RBOB GASOLINE April 2026	nymex	QRB2026J	QRBJ26	Apr 26	2.36	2.53	2.36	2.52	15.01	1 RBOB GASOLINE	1	Mar 3, 2026, 5:26 AM CST	3	Fri Jan 09 2026 00:02:11 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE May 2026	nymex	QRB2026K	QRBK26	May 26	2.38	2.53	2.38	2.52	14.34	1 RBOB GASOLINE	1	Mar 3, 2026, 5:26 AM CST	4	Fri Jan 09 2026 00:02:11 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE June 2026	nymex	QRB2026M	QRBM26	Jun 26	2.35	2.50	2.35	2.49	13.16	1 RBOB GASOLINE	1	Mar 3, 2026, 5:26 AM CST	5	Fri Jan 09 2026 00:02:11 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE July 2026	nymex	QRB2026N	QRBN26	Jul 26	2.35	2.46	2.33	2.45	11.75	1 RBOB GASOLINE	1	Mar 3, 2026, 5:26 AM CST	6	Fri Jan 09 2026 00:02:11 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE August 2026	nymex	QRB2026Q	QRBQ26	Aug 26	2.30	2.42	2.30	2.40	10.45	1 RBOB GASOLINE	1	Mar 3, 2026, 5:26 AM CST	7	Fri Jan 09 2026 00:02:11 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE September 2026	nymex	QRB2026U	QRBU26	Sep 26	2.25	2.35	2.25	2.34	9.52	1 RBOB GASOLINE	1	Mar 3, 2026, 5:24 AM CST	8	Fri Jan 09 2026 00:02:11 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE October 2026	nymex	QRB2026V	QRBV26	Oct 26	2.10	2.14	2.08	2.14	5.85	1 RBOB GASOLINE	1	Mar 3, 2026, 3:17 AM CST	9	Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE November 2026	nymex	QRB2026X	QRBX26	Nov 26	2.03	2.10	2.03	2.10	8.04	1 RBOB GASOLINE	1	Mar 3, 2026, 5:22 AM CST	10	Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE December 2026	nymex	QRB2026Z	QRBZ26	Dec 26	2.00	2.06	1.99	2.05	7.21	1 RBOB GASOLINE	1	Mar 3, 2026, 5:20 AM CST	11	Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE January 2027	nymex	QRB2027F	QRBF27	Jan 27	1.98	2.01	1.98	2.01	4.78	1 RBOB GASOLINE	1	Mar 3, 2026, 3:32 AM CST	12	Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE February 2027	nymex	QRB2027G	QRBG27	Feb 27	1.95	1.95	1.95	1.96	3.37	1 RBOB GASOLINE	1	Mar 2, 2026, 1:33 PM CST	101	Wed Jan 14 2026 19:40:41 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE March 2027	nymex	QRB2027H	QRBH27	Mar 27	1.98	1.98	1.96	1.97	3.26	1 RBOB GASOLINE	1	Mar 2, 2026, 1:33 PM CST	67	Tue Jan 13 2026 15:17:27 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE April 2027	nymex	QRB2027J	QRBJ27	Apr 27	2.18	2.18	2.18	2.17	3.23	1 RBOB GASOLINE	1	Mar 2, 2026, 1:33 PM CST	121	Fri Jan 23 2026 16:28:35 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE May 2027	nymex	QRB2027K	QRBK27	May 27	2.17	2.17	2.17	2.17	3.15	1 RBOB GASOLINE	1	Mar 2, 2026, 1:33 PM CST	123	Fri Jan 23 2026 16:32:34 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE June 2027	nymex	QRB2027M	QRBM27	Jun 27	2.17	2.19	2.17	2.15	3.09	1 RBOB GASOLINE	1	Mar 2, 2026, 1:33 PM CST	122	Fri Jan 23 2026 16:28:35 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD April 2026	nymex	QHO2026J	QHOJ26	Apr 26	2.93	3.36	2.91	3.32	41.63	2 NEW YORK HARBOR ULSD	2	Mar 3, 2026, 5:26 AM CST	16	Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD May 2026	nymex	QHO2026K	QHOK26	May 26	2.79	3.13	2.78	3.10	32.42	2 NEW YORK HARBOR ULSD	2	Mar 3, 2026, 5:26 AM CST	17	Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD June 2026	nymex	QHO2026M	QHOM26	Jun 26	2.71	2.97	2.70	2.95	25.33	2 NEW YORK HARBOR ULSD	2	Mar 3, 2026, 5:26 AM CST	18	Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD July 2026	nymex	QHO2026N	QHON26	Jul 26	2.65	2.89	2.65	2.86	22.3	2 NEW YORK HARBOR ULSD	2	Mar 3, 2026, 5:26 AM CST	19	Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD August 2026	nymex	QHO2026Q	QHOQ26	Aug 26	2.61	2.82	2.60	2.80	19.99	2 NEW YORK HARBOR ULSD	2	Mar 3, 2026, 5:26 AM CST	20	Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD September 2026	nymex	QHO2026U	QHOU26	Sep 26	2.59	2.77	2.58	2.76	18.77	2 NEW YORK HARBOR ULSD	2	Mar 3, 2026, 5:25 AM CST	21	Fri Jan 09 2026 00:02:13 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD October 2026	nymex	QHO2026V	QHOV26	Oct 26	2.54	2.72	2.54	2.71	17.24	2 NEW YORK HARBOR ULSD	2	Mar 3, 2026, 5:22 AM CST	22	Fri Jan 09 2026 00:02:13 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD November 2026	nymex	QHO2026X	QHOX26	Nov 26	2.50	2.67	2.50	2.66	15.37	2 NEW YORK HARBOR ULSD	2	Mar 3, 2026, 5:22 AM CST	23	Fri Jan 09 2026 00:02:13 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD December 2026	nymex	QHO2026Z	QHOZ26	Dec 26	2.46	2.63	2.46	2.61	13.49	2 NEW YORK HARBOR ULSD	2	Mar 3, 2026, 5:25 AM CST	24	Fri Jan 09 2026 00:02:13 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD January 2027	nymex	QHO2027F	QHOF27	Jan 27	2.53	2.54	2.45	2.45	5.8	2 NEW YORK HARBOR ULSD	2	Mar 2, 2026, 3:30 PM CST	25	Fri Jan 09 2026 00:02:14 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD February 2027	nymex	QHO2027G	QHOG27	Feb 27	2.41	2.51	2.41	2.51	7.55	2 NEW YORK HARBOR ULSD	2	Mar 3, 2026, 3:07 AM CST	26	Fri Jan 09 2026 00:02:14 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD March 2027	nymex	QHO2027H	QHOH27	Mar 27	2.42	2.42	2.42	2.42	0.92	2 NEW YORK HARBOR ULSD	2	Mar 2, 2026, 9:31 PM CST	27	Fri Jan 09 2026 00:02:14 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD April 2027	nymex	QHO2027J	QHOJ27	Apr 27	2.41	2.41	2.41	2.38	5.07	2 NEW YORK HARBOR ULSD	2	Mar 2, 2026, 1:30 PM CST	28	Fri Jan 09 2026 00:02:15 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD May 2027	nymex	QHO2027K	QHOK27	May 27	2.40	2.40	2.39	2.36	4.84	2 NEW YORK HARBOR ULSD	2	Mar 2, 2026, 1:30 PM CST	29	Fri Jan 09 2026 00:02:15 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD June 2027	nymex	QHO2027M	QHOM27	Jun 27	2.35	2.35	2.35	2.35	1.45	2 NEW YORK HARBOR ULSD	2	Mar 2, 2026, 11:28 PM CST	30	Fri Jan 09 2026 00:02:15 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD July 2027	nymex	QHO2027N	QHON27	Jul 27	2.38	2.39	2.36	2.33	4.36	2 NEW YORK HARBOR ULSD	2	Mar 2, 2026, 1:55 PM CST	114	Fri Jan 16 2026 20:40:37 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD December 2027	nymex	QHO2027Z	QHOZ27	Dec 27	2.36	2.42	2.35	2.40	9.13	2 NEW YORK HARBOR ULSD	2	Mar 3, 2026, 5:20 AM CST	32	Fri Jan 09 2026 00:02:15 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD December 2028	nymex	QHO2028Z	QHOZ28	Dec 28	2.30	2.30	2.30	2.29	2	2 NEW YORK HARBOR ULSD	2	Mar 2, 2026, 1:55 PM CST	137	Mon Mar 02 2026 02:32:33 GMT+0000 (Coordinated Universal Time)
NATURAL GAS April 2026	nymex	QNG2026J	QNGJ26	Apr 26	2.98	3.18	2.97	3.15	19.1	3 NATURAL GAS	3	Mar 3, 2026, 5:26 AM CST	35	Fri Jan 09 2026 00:02:15 GMT+0000 (Coordinated Universal Time)
NATURAL GAS May 2026	nymex	QNG2026K	QNGK26	May 26	3.01	3.20	3.00	3.17	18.7	3 NATURAL GAS	3	Mar 3, 2026, 5:26 AM CST	36	Fri Jan 09 2026 00:02:15 GMT+0000 (Coordinated Universal Time)
NATURAL GAS June 2026	nymex	QNG2026M	QNGM26	Jun 26	3.18	3.37	3.18	3.33	17.9	3 NATURAL GAS	3	Mar 3, 2026, 5:26 AM CST	37	Fri Jan 09 2026 00:02:15 GMT+0000 (Coordinated Universal Time)
NATURAL GAS July 2026	nymex	QNG2026N	QNGN26	Jul 26	3.45	3.62	3.44	3.59	17.6	3 NATURAL GAS	3	Mar 3, 2026, 5:26 AM CST	38	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS August 2026	nymex	QNG2026Q	QNGQ26	Aug 26	3.53	3.69	3.52	3.67	17.4	3 NATURAL GAS	3	Mar 3, 2026, 5:26 AM CST	39	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS September 2026	nymex	QNG2026U	QNGU26	Sep 26	3.52	3.68	3.51	3.66	17.5	3 NATURAL GAS	3	Mar 3, 2026, 5:26 AM CST	40	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS October 2026	nymex	QNG2026V	QNGV26	Oct 26	3.58	3.74	3.58	3.72	17.5	3 NATURAL GAS	3	Mar 3, 2026, 5:26 AM CST	41	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS November 2026	nymex	QNG2026X	QNGX26	Nov 26	3.88	4.03	3.88	4.01	16.9	3 NATURAL GAS	3	Mar 3, 2026, 5:26 AM CST	42	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS December 2026	nymex	QNG2026Z	QNGZ26	Dec 26	4.54	4.72	4.53	4.70	22.5	3 NATURAL GAS	3	Mar 3, 2026, 5:26 AM CST	43	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS January 2027	nymex	QNG2027F	QNGF27	Jan 27	4.91	5.11	4.91	5.10	25.1	3 NATURAL GAS	3	Mar 3, 2026, 5:26 AM CST	44	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS February 2027	nymex	QNG2027G	QNGG27	Feb 27	4.41	4.58	4.40	4.55	20.5	3 NATURAL GAS	3	Mar 3, 2026, 5:25 AM CST	45	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS March 2027	nymex	QNG2027H	QNGH27	Mar 27	3.60	3.69	3.59	3.67	11.3	3 NATURAL GAS	3	Mar 3, 2026, 5:14 AM CST	46	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS April 2027	nymex	QNG2027J	QNGJ27	Apr 27	3.25	3.31	3.25	3.31	6.6	3 NATURAL GAS	3	Mar 3, 2026, 5:26 AM CST	47	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS May 2027	nymex	QNG2027K	QNGK27	May 27	3.23	3.28	3.23	3.27	5.5	3 NATURAL GAS	3	Mar 3, 2026, 5:26 AM CST	48	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS June 2027	nymex	QNG2027M	QNGM27	Jun 27	3.36	3.41	3.36	3.40	4.7	3 NATURAL GAS	3	Mar 3, 2026, 5:06 AM CST	49	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS July 2027	nymex	QNG2027N	QNGN27	Jul 27	3.54	3.59	3.54	3.58	4.7	3 NATURAL GAS	3	Mar 3, 2026, 5:00 AM CST	50	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS August 2027	nymex	QNG2027Q	QNGQ27	Aug 27	3.60	3.64	3.60	3.63	5.1	3 NATURAL GAS	3	Mar 3, 2026, 5:06 AM CST	51	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS September 2027	nymex	QNG2027U	QNGU27	Sep 27	3.58	3.62	3.58	3.61	4.7	3 NATURAL GAS	3	Mar 3, 2026, 5:11 AM CST	52	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS October 2027	nymex	QNG2027V	QNGV27	Oct 27	3.64	3.69	3.64	3.68	4.6	3 NATURAL GAS	3	Mar 3, 2026, 5:00 AM CST	53	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS November 2027	nymex	QNG2027X	QNGX27	Nov 27	3.89	3.91	3.89	3.89	3.2	3 NATURAL GAS	3	Mar 3, 2026, 5:05 AM CST	54	Fri Jan 09 2026 00:02:17 GMT+0000 (Coordinated Universal Time)
NATURAL GAS December 2027	nymex	QNG2027Z	QNGZ27	Dec 27	4.47	4.55	4.47	4.54	11.6	3 NATURAL GAS	3	Mar 3, 2026, 5:24 AM CST	55	Fri Jan 09 2026 00:02:17 GMT+0000 (Coordinated Universal Time)
NATURAL GAS January 2028	nymex	QNG2028F	QNGF28	Jan 28	4.85	4.96	4.85	4.95	16.2	3 NATURAL GAS	3	Mar 3, 2026, 5:24 AM CST	56	Fri Jan 09 2026 00:02:17 GMT+0000 (Coordinated Universal Time)
NATURAL GAS February 2028	nymex	QNG2028G	QNGG28	Feb 28	4.29	4.37	4.29	4.36	13.3	3 NATURAL GAS	3	Mar 3, 2026, 5:03 AM CST	61	Fri Jan 09 2026 15:22:45 GMT+0000 (Coordinated Universal Time)
NATURAL GAS March 2028	nymex	QNG2028H	QNGH28	Mar 28	3.54	3.55	3.54	3.55	6.8	3 NATURAL GAS	3	Mar 3, 2026, 5:02 AM CST	62	Fri Jan 09 2026 15:22:45 GMT+0000 (Coordinated Universal Time)
NATURAL GAS April 2028	nymex	QNG2028J	QNGJ28	Apr 28	3.16	3.16	3.14	3.14	0.8	3 NATURAL GAS	3	Mar 3, 2026, 5:24 AM CST	63	Fri Jan 09 2026 15:22:45 GMT+0000 (Coordinated Universal Time)
NATURAL GAS February 2029	nymex	QNG2029G	QNGG29	Feb 29	4.12	4.12	4.12	4.14	0.8	3 NATURAL GAS	3	Mar 2, 2026, 1:50 PM CST	106	Wed Jan 14 2026 23:08:37 GMT+0000 (Coordinated Universal Time)
CRUDE OIL April 2026	nymex	QCL2026J	QCLJ26	Apr 26	71.23	77.53	70.41	76.87	5.64	4 CRUDE OIL	4	Mar 3, 2026, 5:26 AM CST	73	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL May 2026	nymex	QCL2026K	QCLK26	May 26	70.66	76.75	69.93	76.12	5.4	4 CRUDE OIL	4	Mar 3, 2026, 5:26 AM CST	74	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL June 2026	nymex	QCL2026M	QCLM26	Jun 26	69.78	74.76	69.07	74.29	4.48	4 CRUDE OIL	4	Mar 3, 2026, 5:26 AM CST	75	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL July 2026	nymex	QCL2026N	QCLN26	Jul 26	68.95	73.24	68.28	72.73	3.8	4 CRUDE OIL	4	Mar 3, 2026, 5:26 AM CST	76	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL August 2026	nymex	QCL2026Q	QCLQ26	Aug 26	68.00	71.83	67.50	71.33	3.32	4 CRUDE OIL	4	Mar 3, 2026, 5:26 AM CST	77	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL September 2026	nymex	QCL2026U	QCLU26	Sep 26	67.09	70.58	66.56	70.05	2.98	4 CRUDE OIL	4	Mar 3, 2026, 5:26 AM CST	78	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL October 2026	nymex	QCL2026V	QCLV26	Oct 26	66.20	69.43	65.89	68.89	2.71	4 CRUDE OIL	4	Mar 3, 2026, 5:25 AM CST	79	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL November 2026	nymex	QCL2026X	QCLX26	Nov 26	65.34	68.03	65.34	67.93	2.5	4 CRUDE OIL	4	Mar 3, 2026, 5:19 AM CST	80	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL December 2026	nymex	QCL2026Z	QCLZ26	Dec 26	64.80	67.46	64.31	67.04	2.26	4 CRUDE OIL	4	Mar 3, 2026, 5:26 AM CST	81	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL January 2027	nymex	QCL2027F	QCLF27	Jan 27	64.37	66.50	64.34	66.50	2.27	4 CRUDE OIL	4	Mar 3, 2026, 4:58 AM CST	82	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL February 2027	nymex	QCL2027G	QCLG27	Feb 27	64.22	65.77	64.22	65.77	2	4 CRUDE OIL	4	Mar 3, 2026, 4:36 AM CST	83	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL March 2027	nymex	QCL2027H	QCLH27	Mar 27	63.82	65.49	63.82	65.34	1.93	4 CRUDE OIL	4	Mar 3, 2026, 5:23 AM CST	84	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL April 2027	nymex	QCL2027J	QCLJ27	Apr 27	65.17	65.17	63.42	63.11	0.55	4 CRUDE OIL	4	Mar 2, 2026, 1:49 PM CST	85	Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time)
CRUDE OIL May 2027	nymex	QCL2027K	QCLK27	May 27	62.89	62.89	62.89	62.88	0.49	4 CRUDE OIL	4	Mar 2, 2026, 1:49 PM CST	86	Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time)
CRUDE OIL June 2027	nymex	QCL2027M	QCLM27	Jun 27	62.63	64.48	62.62	64.20	1.5	4 CRUDE OIL	4	Mar 3, 2026, 5:26 AM CST	87	Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time)
CRUDE OIL July 2027	nymex	QCL2027N	QCLN27	Jul 27	63.79	63.79	63.50	62.50	0.4	4 CRUDE OIL	4	Mar 2, 2026, 1:49 PM CST	109	Thu Jan 15 2026 16:16:40 GMT+0000 (Coordinated Universal Time)
CRUDE OIL September 2027	nymex	QCL2027U	QCLU27	Sep 27	63.08	63.08	63.08	62.15	0.32	4 CRUDE OIL	4	Mar 2, 2026, 1:49 PM CST	96	Tue Jan 13 2026 17:01:39 GMT+0000 (Coordinated Universal Time)
CRUDE OIL October 2027	nymex	QCL2027V	QCLV27	Oct 27	62.86	62.86	62.86	62.04	0.3	4 CRUDE OIL	4	Mar 2, 2026, 1:49 PM CST	104	Wed Jan 14 2026 20:16:40 GMT+0000 (Coordinated Universal Time)
CRUDE OIL December 2027	nymex	QCL2027Z	QCLZ27	Dec 27	61.94	63.33	61.56	63.17	1.25	4 CRUDE OIL	4	Mar 3, 2026, 5:26 AM CST	88	Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time)
CRUDE OIL June 2028	nymex	QCL2028M	QCLM28	Jun 28	61.69	62.76	61.69	62.70	1.06	4 CRUDE OIL	4	Mar 3, 2026, 5:26 AM CST	90	Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time)
CRUDE OIL December 2028	nymex	QCL2028Z	QCLZ28	Dec 28	61.63	62.75	61.42	62.68	0.94	4 CRUDE OIL	4	Mar 3, 2026, 5:25 AM CST	91	Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time)
CRUDE OIL December 2029	nymex	QCL2029Z	QCLZ29	Dec 29	62.71	62.71	62.71	62.71	0.64	4 CRUDE OIL	4	Mar 3, 2026, 4:20 AM CST	92	Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time)
CRUDE OIL December 2030	nymex	QCL2030Z	QCLZ30	Dec 30	62.85	62.85	62.80	62.80	0.61	4 CRUDE OIL	4	Mar 3, 2026, 5:25 AM CST	93	Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time)
CRUDE OIL December 2031	nymex	QCL2031Z	QCLZ31	Dec 31	62.30	62.30	62.30	62.30	0.17	4 CRUDE OIL	4	Mar 3, 2026, 3:04 AM CST	99	Wed Jan 14 2026 16:24:55 GMT+0000 (Coordinated Universal Time)
CRUDE OIL December 2032	nymex	QCL2032Z	QCLZ32	Dec 32	61.25	61.85	61.25	61.80	0.41	4 CRUDE OIL	4	Mar 2, 2026, 1:49 PM CST	105	Wed Jan 14 2026 20:32:40 GMT+0000 (Coordinated Universal Time)
										Commodity