Monthly headings = Delivery dates
| Location | Commodity | Mar '26 | Apr '26 | May '26 | Jun '26 | Jul '26 | Sep '26 | Oct '26 | Dec '26 | Jan '27 |
|---|---|---|---|---|---|---|---|---|---|---|
| Futures Price | Corn | CK26 $4.64 -$0.03 |
CK26 $4.64 -$0.03 |
CK26 $4.64 -$0.03 |
CN26 $4.75 -$0.03 |
CU26 $4.78 -$0.01 |
CZ26 $4.92 -$0.01 |
CZ26 $4.92 -$0.01 |
||
| Burchinal | Corn | $4.28 -36¢ |
$4.28 -36¢ |
$4.30 -34¢ |
$4.40 -35¢ |
$4.55 -37¢ |
$4.66 -26¢ |
|||
| Christensen Farms FC | Corn | $4.32 -32¢ |
$4.34 -30¢ |
$4.34 -30¢ |
$4.39 -36¢ |
$4.52 -40¢ |
||||
| Dougherty | Corn | $4.27 -37¢ |
$4.27 -37¢ |
$4.29 -35¢ |
$4.37 -38¢ |
$4.53 -39¢ |
$4.63 -29¢ |
|||
| GGE Mason City | Corn | $4.38 -26¢ |
$4.36 -28¢ |
$4.36 -28¢ |
$4.62 -30¢ |
|||||
| Hanlontown | Corn | $4.30 -34¢ |
$4.30 -34¢ |
$4.30 -34¢ |
$4.38 -37¢ |
$4.53 -39¢ |
$4.63 -29¢ |
|||
| Homeland | Corn | $4.42 -22¢ |
$4.42 -22¢ |
$4.44 -20¢ |
$4.57 -18¢ |
$4.62 -30¢ |
||||
| Ionia | Corn | $4.34 -30¢ |
$4.34 -30¢ |
$4.34 -30¢ |
$4.42 -33¢ |
$4.50 -42¢ |
$4.61 -31¢ |
|||
| Klemme | Corn | $4.38 -26¢ |
$4.38 -26¢ |
$4.40 -24¢ |
$4.45 -30¢ |
$4.58 -34¢ |
$4.68 -24¢ |
|||
| Lawler | Corn | $4.38 -26¢ |
$4.38 -26¢ |
$4.39 -25¢ |
$4.45 -30¢ |
$4.54 -38¢ |
$4.64 -28¢ |
|||
| Lime Springs | Corn | $4.28 -36¢ |
$4.28 -36¢ |
$4.29 -35¢ |
$4.33 -42¢ |
$4.47 -45¢ |
$4.57 -35¢ |
|||
| Nashua | Corn | $4.34 -30¢ |
$4.34 -30¢ |
$4.34 -30¢ |
$4.42 -33¢ |
$4.52 -40¢ |
$4.62 -30¢ |
|||
| New Hampton | Corn | $4.40 -24¢ |
$4.40 -24¢ |
$4.42 -22¢ |
$4.50 -25¢ |
$4.57 -35¢ |
$4.67 -25¢ |
|||
| North Washington | Corn | $4.34 -30¢ |
$4.34 -30¢ |
$4.34 -30¢ |
$4.42 -33¢ |
$4.50 -42¢ |
$4.61 -31¢ |
|||
| Reicks View Milling | Corn | $4.39 -25¢ |
$4.44 -20¢ |
$4.44 -20¢ |
$4.55 -20¢ |
$4.62 -30¢ |
$4.67 -25¢ |
|||
| Rockwell | Corn | $4.28 -36¢ |
$4.28 -36¢ |
$4.30 -34¢ |
$4.40 -35¢ |
$4.57 -35¢ |
$4.67 -25¢ |
|||
| Scarville | Corn | $4.20 -44¢ |
$4.23 -41¢ |
$4.25 -39¢ |
$4.32 -43¢ |
$4.49 -43¢ |
$4.59 -33¢ |
|||
| Sheffield | Corn | $4.27 -37¢ |
$4.27 -37¢ |
$4.29 -35¢ |
$4.39 -36¢ |
$4.53 -39¢ |
$4.63 -29¢ |
|||
| Valero Charles City | Corn | $4.44 -20¢ |
$4.44 -20¢ |
$4.44 -20¢ |
||||||
| Ventura | Corn | $4.27 -37¢ |
$4.27 -37¢ |
$4.29 -35¢ |
$4.39 -36¢ |
$4.53 -39¢ |
$4.63 -29¢ |
|||
| Futures Price | Soybeans | SK26 $11.77 +$0.05 |
SK26 $11.77 +$0.05 |
SK26 $11.77 +$0.05 |
SN26 $11.92 +$0.04 |
SN26 $11.92 +$0.04 |
SX26 $11.55 +$0.06 |
SF27 $11.66 +$0.05 |
||
| AGP Mason City | Soybeans | $11.06 -70¢ |
$11.16 -60¢ |
$11.05 -50¢ |
||||||
| Burchinal | Soybeans | $11.01 -75¢ |
$11.02 -74¢ |
$11.07 -69¢ |
$11.18 -74¢ |
$11.24 -68¢ |
$10.85 -70¢ |
$10.96 -70¢ |
||
| Dougherty | Soybeans | $11.01 -75¢ |
$11.02 -74¢ |
$11.07 -69¢ |
$11.18 -74¢ |
$11.24 -68¢ |
$10.83 -72¢ |
$10.96 -70¢ |
||
| Hanlontown | Soybeans | $11.01 -75¢ |
$11.02 -74¢ |
$11.07 -69¢ |
$11.18 -74¢ |
$11.24 -68¢ |
$10.83 -72¢ |
$10.94 -72¢ |
||
| Ionia | Soybeans | $11.05 -71¢ |
$11.06 -70¢ |
$11.12 -64¢ |
$11.22 -70¢ |
$11.27 -65¢ |
$10.85 -70¢ |
$10.96 -70¢ |
||
| Lawler | Soybeans | $11.05 -71¢ |
$11.06 -70¢ |
$11.12 -64¢ |
$11.22 -70¢ |
$11.27 -65¢ |
$10.85 -70¢ |
$10.96 -70¢ |
||
| Lime Springs | Soybeans | $11.00 -76¢ |
$11.01 -75¢ |
$11.07 -69¢ |
$11.15 -77¢ |
$11.19 -73¢ |
$10.80 -75¢ |
$10.91 -75¢ |
||
| Nashua | Soybeans | $11.10 -66¢ |
$11.11 -65¢ |
$11.17 -59¢ |
$11.25 -67¢ |
$11.29 -63¢ |
$10.85 -70¢ |
$10.96 -70¢ |
||
| New Hampton | Soybeans | $11.05 -71¢ |
$11.06 -70¢ |
$11.12 -64¢ |
$11.22 -70¢ |
$11.27 -65¢ |
$10.85 -70¢ |
$10.96 -70¢ |
||
| North Washington | Soybeans | $11.05 -71¢ |
$11.06 -70¢ |
$11.12 -64¢ |
$11.22 -70¢ |
$11.27 -65¢ |
$10.85 -70¢ |
$10.96 -70¢ |
||
| Rockwell | Soybeans | $11.02 -74¢ |
$11.03 -73¢ |
$11.08 -68¢ |
$11.18 -74¢ |
$11.24 -68¢ |
$10.87 -68¢ |
$10.98 -68¢ |
||
| Scarville | Soybeans | $11.00 -76¢ |
$11.01 -75¢ |
$11.07 -69¢ |
$11.18 -74¢ |
$11.24 -68¢ |
$10.80 -75¢ |
$10.91 -75¢ |
||
| Sheffield | Soybeans | $11.00 -76¢ |
$11.01 -75¢ |
$11.07 -69¢ |
$11.18 -74¢ |
$11.24 -68¢ |
$10.85 -70¢ |
$10.96 -70¢ |
||
| Shell Rock Soy Processing | Soybeans | $11.31 -45¢ |
$11.36 -40¢ |
$11.36 -40¢ |
$11.47 -45¢ |
$11.47 -45¢ |
$11.10 -45¢ |
$11.31 -35¢ |
||
| Ventura | Soybeans | $11.00 -76¢ |
$11.01 -75¢ |
$11.07 -69¢ |
$11.18 -74¢ |
$11.24 -68¢ |
$10.85 -70¢ |
$10.96 -70¢ |
||
| Viserion | Soybeans | $11.19 -57¢ |
$11.26 -50¢ |
$11.41 -35¢ |
$11.58 -34¢ |
$11.63 -29¢ |
If you would like to sign up for any of the following information, please send a text to (641) 552-0896 with:
