Monthly headings = Delivery dates
| Location | Commodity | Mar '26 | Apr '26 | May '26 | Jun '26 | Jul '26 | Sep '26 | Oct '26 | Dec '26 | Jan '27 |
|---|---|---|---|---|---|---|---|---|---|---|
| Futures Price | Corn | CN26 $4.75 -$0.03 |
CN26 $4.75 -$0.03 |
CN26 $4.75 -$0.03 |
CN26 $4.75 -$0.03 |
CU26 $4.80 -$0.03 |
CZ26 $4.94 -$0.04 |
CZ26 $4.94 -$0.04 |
CH27 $5.07 -$0.03 |
|
| Burchinal | Corn | $4.34 -40¢ |
$4.34 -40¢ |
$4.37 -37¢ |
$4.39 -35¢ |
$4.57 -37¢ |
$4.68 -26¢ |
$4.70 -37¢ |
||
| Christensen Farms FC | Corn | $4.35 -39¢ |
$4.37 -37¢ |
$4.37 -37¢ |
$4.37 -37¢ |
$4.54 -40¢ |
||||
| Dougherty | Corn | $4.34 -40¢ |
$4.34 -40¢ |
$4.34 -40¢ |
$4.36 -38¢ |
$4.55 -39¢ |
$4.65 -29¢ |
$4.70 -37¢ |
||
| GGE Mason City | Corn | $4.44 -30¢ |
$4.44 -30¢ |
$4.64 -30¢ |
||||||
| Hanlontown | Corn | $4.34 -40¢ |
$4.34 -40¢ |
$4.35 -39¢ |
$4.37 -37¢ |
$4.55 -39¢ |
$4.65 -29¢ |
$4.69 -38¢ |
||
| Homeland | Corn | $4.49 -25¢ |
$4.49 -25¢ |
$4.52 -22¢ |
$4.55 -19¢ |
$4.64 -30¢ |
$4.67 -27¢ |
$4.77 -30¢ |
||
| Ionia | Corn | $4.40 -34¢ |
$4.40 -34¢ |
$4.42 -32¢ |
$4.42 -32¢ |
$4.52 -42¢ |
$4.63 -31¢ |
$4.67 -40¢ |
||
| Klemme | Corn | $4.42 -32¢ |
$4.42 -32¢ |
$4.44 -30¢ |
$4.44 -30¢ |
$4.60 -34¢ |
$4.70 -24¢ |
$4.75 -32¢ |
||
| Lawler | Corn | $4.43 -31¢ |
$4.43 -31¢ |
$4.47 -27¢ |
$4.47 -27¢ |
$4.56 -38¢ |
$4.66 -28¢ |
$4.69 -38¢ |
||
| Lime Springs | Corn | $4.32 -42¢ |
$4.32 -42¢ |
$4.34 -40¢ |
$4.34 -40¢ |
$4.49 -45¢ |
$4.59 -35¢ |
$4.61 -46¢ |
||
| Nashua | Corn | $4.40 -34¢ |
$4.40 -34¢ |
$4.42 -32¢ |
$4.42 -32¢ |
$4.54 -40¢ |
$4.64 -30¢ |
$4.68 -39¢ |
||
| New Hampton | Corn | $4.45 -29¢ |
$4.45 -29¢ |
$4.49 -25¢ |
$4.49 -25¢ |
$4.59 -35¢ |
$4.69 -25¢ |
$4.73 -34¢ |
||
| North Washington | Corn | $4.40 -34¢ |
$4.40 -34¢ |
$4.42 -32¢ |
$4.42 -32¢ |
$4.52 -42¢ |
$4.63 -31¢ |
$4.67 -40¢ |
||
| Reicks View Milling | Corn | $4.50 -24¢ |
$4.50 -24¢ |
$4.54 -20¢ |
$4.54 -20¢ |
$4.64 -30¢ |
$4.69 -25¢ |
$4.77 -30¢ |
||
| Rockwell | Corn | $4.34 -40¢ |
$4.34 -40¢ |
$4.37 -37¢ |
$4.39 -35¢ |
$4.59 -35¢ |
$4.69 -25¢ |
$4.71 -36¢ |
||
| Scarville | Corn | $4.27 -47¢ |
$4.27 -47¢ |
$4.29 -45¢ |
$4.31 -43¢ |
$4.51 -43¢ |
$4.61 -33¢ |
$4.63 -44¢ |
||
| Sheffield | Corn | $4.34 -40¢ |
$4.34 -40¢ |
$4.36 -38¢ |
$4.38 -36¢ |
$4.55 -39¢ |
$4.65 -29¢ |
$4.70 -37¢ |
||
| Valero Charles City | Corn | $4.52 -22¢ |
$4.52 -22¢ |
$4.49 -25¢ |
$4.49 -25¢ |
$4.64 -30¢ |
$4.67 -27¢ |
$4.77 -30¢ |
||
| Ventura | Corn | $4.34 -40¢ |
$4.34 -40¢ |
$4.36 -38¢ |
$4.38 -36¢ |
$4.55 -39¢ |
$4.65 -29¢ |
$4.69 -38¢ |
||
| Futures Price | Soybeans | SN26 $11.96 -$0.01 |
SN26 $11.96 -$0.01 |
SN26 $11.96 -$0.01 |
SN26 $11.96 -$0.01 |
SX26 $11.73 +$0.02 |
SF27 $11.85 +$0.02 |
SF27 $11.85 +$0.02 |
||
| AGP Mason City | Soybeans | $11.35 -60¢ |
$11.35 -60¢ |
$11.35 -60¢ |
$11.23 -50¢ |
|||||
| Burchinal | Soybeans | $11.20 -75¢ |
$11.20 -75¢ |
$11.21 -74¢ |
$11.27 -68¢ |
$11.03 -70¢ |
$11.14 -70¢ |
$11.19 -65¢ |
||
| Dougherty | Soybeans | $11.20 -75¢ |
$11.20 -75¢ |
$11.21 -74¢ |
$11.27 -68¢ |
$11.01 -72¢ |
$11.14 -70¢ |
$11.19 -65¢ |
||
| Hanlontown | Soybeans | $11.18 -77¢ |
$11.18 -77¢ |
$11.21 -74¢ |
$11.27 -68¢ |
$11.01 -72¢ |
$11.12 -72¢ |
$11.17 -67¢ |
||
| Ionia | Soybeans | $11.20 -75¢ |
$11.20 -75¢ |
$11.25 -70¢ |
$11.30 -65¢ |
$11.03 -70¢ |
$11.14 -70¢ |
$11.19 -65¢ |
||
| Lawler | Soybeans | $11.20 -75¢ |
$11.20 -75¢ |
$11.25 -70¢ |
$11.30 -65¢ |
$11.03 -70¢ |
$11.14 -70¢ |
$11.19 -65¢ |
||
| Lime Springs | Soybeans | $11.15 -80¢ |
$11.15 -80¢ |
$11.18 -77¢ |
$11.22 -73¢ |
$10.98 -75¢ |
$11.09 -75¢ |
$11.14 -70¢ |
||
| Nashua | Soybeans | $11.25 -70¢ |
$11.25 -70¢ |
$11.28 -67¢ |
$11.32 -63¢ |
$11.03 -70¢ |
$11.14 -70¢ |
$11.19 -65¢ |
||
| New Hampton | Soybeans | $11.20 -75¢ |
$11.20 -75¢ |
$11.25 -70¢ |
$11.30 -65¢ |
$11.03 -70¢ |
$11.14 -70¢ |
$11.19 -65¢ |
||
| North Washington | Soybeans | $11.20 -75¢ |
$11.20 -75¢ |
$11.25 -70¢ |
$11.30 -65¢ |
$11.03 -70¢ |
$11.14 -70¢ |
$11.19 -65¢ |
||
| Rockwell | Soybeans | $11.20 -75¢ |
$11.20 -75¢ |
$11.21 -74¢ |
$11.27 -68¢ |
$11.05 -68¢ |
$11.16 -68¢ |
$11.21 -63¢ |
||
| Scarville | Soybeans | $11.18 -77¢ |
$11.18 -77¢ |
$11.21 -74¢ |
$11.27 -68¢ |
$10.98 -75¢ |
$11.09 -75¢ |
$11.14 -70¢ |
||
| Sheffield | Soybeans | $11.20 -75¢ |
$11.20 -75¢ |
$11.21 -74¢ |
$11.27 -68¢ |
$11.03 -70¢ |
$11.14 -70¢ |
$11.19 -65¢ |
||
| Shell Rock Soy Processing | Soybeans | $11.45 -50¢ |
$11.50 -45¢ |
$11.55 -40¢ |
$11.60 -35¢ |
$11.28 -45¢ |
$11.49 -35¢ |
$11.49 -35¢ |
||
| Ventura | Soybeans | $11.20 -75¢ |
$11.20 -75¢ |
$11.21 -74¢ |
$11.27 -68¢ |
$11.03 -70¢ |
$11.14 -70¢ |
$11.19 -65¢ |
||
| Viserion | Soybeans | $11.53 -42¢ |
$11.54 -41¢ |
$11.59 -36¢ |
$11.64 -31¢ |
If you would like to sign up for any of the following information, please send a text to (641) 552-0896 with:
