Monthly headings = Delivery dates
| Location | Commodity | Mar '26 | Apr '26 | May '26 | Jun '26 | Jul '26 | Sep '26 | Oct '26 | Dec '26 | Jan '27 |
|---|---|---|---|---|---|---|---|---|---|---|
| Futures Price | Corn | CU26 $4.28 -$0.04 |
CU26 $4.28 -$0.04 |
CZ26 $4.48 -$0.04 |
CZ26 $4.48 -$0.04 |
CH27 $4.63 -$0.04 |
||||
| Burchinal | Corn | $3.98 -30¢ |
$4.11 -37¢ |
$4.22 -26¢ |
$4.26 -37¢ |
|||||
| Christensen Farms FC | Corn | $3.97 -31¢ |
$4.08 -40¢ |
|||||||
| Dougherty | Corn | $3.98 -30¢ |
$4.09 -39¢ |
$4.19 -29¢ |
$4.26 -37¢ |
|||||
| GGE Mason City | Corn | $4.03 -25¢ |
$4.18 -30¢ |
|||||||
| Hanlontown | Corn | $3.98 -30¢ |
$4.09 -39¢ |
$4.19 -29¢ |
$4.25 -38¢ |
|||||
| Homeland | Corn | $4.07 -21¢ |
$4.18 -30¢ |
$4.21 -27¢ |
$4.33 -30¢ |
|||||
| Ionia | Corn | $3.98 -30¢ |
$4.06 -42¢ |
$4.17 -31¢ |
$4.23 -40¢ |
|||||
| Klemme | Corn | $4.11 -17¢ |
$4.14 -34¢ |
$4.24 -24¢ |
$4.31 -32¢ |
|||||
| Lawler | Corn | $4.02 -26¢ |
$4.10 -38¢ |
$4.20 -28¢ |
$4.25 -38¢ |
|||||
| Lime Springs | Corn | $3.90 -38¢ |
$4.03 -45¢ |
$4.13 -35¢ |
$4.17 -46¢ |
|||||
| Nashua | Corn | $3.98 -30¢ |
$4.08 -40¢ |
$4.18 -30¢ |
$4.24 -39¢ |
|||||
| New Hampton | Corn | $4.04 -24¢ |
$4.13 -35¢ |
$4.23 -25¢ |
$4.29 -34¢ |
|||||
| North Washington | Corn | $3.98 -30¢ |
$4.06 -42¢ |
$4.17 -31¢ |
$4.23 -40¢ |
|||||
| Reicks View Milling | Corn | $4.05 -23¢ |
$4.18 -30¢ |
$4.23 -25¢ |
$4.33 -30¢ |
|||||
| Rockwell | Corn | $3.98 -30¢ |
$4.13 -35¢ |
$4.23 -25¢ |
$4.27 -36¢ |
|||||
| Scarville | Corn | $3.95 -33¢ |
$4.05 -43¢ |
$4.15 -33¢ |
$4.19 -44¢ |
|||||
| Sheffield | Corn | $3.98 -30¢ |
$4.09 -39¢ |
$4.19 -29¢ |
$4.26 -37¢ |
|||||
| Valero Charles City | Corn | $4.10 -18¢ |
$4.18 -30¢ |
$4.21 -27¢ |
$4.33 -30¢ |
|||||
| Ventura | Corn | $3.98 -30¢ |
$4.09 -39¢ |
$4.19 -29¢ |
$4.25 -38¢ |
|||||
| Futures Price | Soybeans | SQ26 $11.73 -$0.04 |
SX26 $11.77 -$0.05 |
SF27 $11.90 -$0.05 |
SF27 $11.90 -$0.05 |
|||||
| AGP Mason City | Soybeans | $11.43 -30¢ |
$11.26 -50¢ |
|||||||
| Burchinal | Soybeans | $11.35 -38¢ |
$11.10 -66¢ |
$11.24 -66¢ |
$11.27 -63¢ |
|||||
| Dougherty | Soybeans | $11.35 -38¢ |
$11.08 -68¢ |
$11.24 -66¢ |
$11.27 -63¢ |
|||||
| Hanlontown | Soybeans | $11.35 -38¢ |
$11.08 -68¢ |
$11.22 -68¢ |
$11.25 -65¢ |
|||||
| Ionia | Soybeans | $11.38 -35¢ |
$11.09 -67¢ |
$11.25 -65¢ |
$11.30 -60¢ |
|||||
| Lawler | Soybeans | $11.38 -35¢ |
$11.09 -67¢ |
$11.25 -65¢ |
$11.30 -60¢ |
|||||
| Lime Springs | Soybeans | $11.23 -50¢ |
$11.01 -75¢ |
$11.20 -70¢ |
$11.25 -65¢ |
|||||
| Nashua | Soybeans | $11.43 -30¢ |
$11.11 -65¢ |
$11.27 -63¢ |
$11.32 -58¢ |
|||||
| New Hampton | Soybeans | $11.38 -35¢ |
$11.09 -67¢ |
$11.25 -65¢ |
$11.30 -60¢ |
|||||
| North Washington | Soybeans | $11.38 -35¢ |
$11.09 -67¢ |
$11.25 -65¢ |
$11.30 -60¢ |
|||||
| Rockwell | Soybeans | $11.33 -40¢ |
$11.12 -64¢ |
$11.26 -64¢ |
$11.29 -61¢ |
|||||
| Scarville | Soybeans | $11.33 -40¢ |
$11.06 -70¢ |
$11.19 -71¢ |
$11.22 -68¢ |
|||||
| Sheffield | Soybeans | $11.33 -40¢ |
$11.11 -65¢ |
$11.24 -66¢ |
$11.27 -63¢ |
|||||
| Shell Rock Soy Processing | Soybeans | $11.63 -10¢ |
$11.31 -45¢ |
$11.55 -35¢ |
$11.55 -35¢ |
|||||
| Ventura | Soybeans | $11.33 -40¢ |
$11.12 -64¢ |
$11.24 -66¢ |
$11.27 -63¢ |
|||||
| Viserion | Soybeans | $11.39 -34¢ |
If you would like to sign up for any of the following information, please send a text to (641) 552-0896 with:
