Monthly headings = Delivery dates
| Location | Commodity | Sep '26 | Oct '26 | Nov '26 | Dec '26 | Jan '27 | Feb '27 | Mar '27 | Apr '27 | May '27 |
|---|---|---|---|---|---|---|---|---|---|---|
| Futures Price | Corn | CZ26 $4.41 +$0.02 |
CZ26 $4.41 +$0.02 |
CH27 $4.54 +$0.01 |
CH27 $4.54 +$0.01 |
CH27 $4.54 +$0.01 |
CK27 $4.61 +$0.01 |
CK27 $4.61 +$0.01 |
||
| Burchinal | Corn | $4.02 -39¢ |
$4.09 -32¢ |
$4.11 -42¢ |
$4.13 -40¢ |
$4.15 -38¢ |
$4.21 -40¢ |
$4.23 -38¢ |
||
| Christensen Farms FC | Corn | $3.99 -42¢ |
$4.07 -34¢ |
$4.13 -40¢ |
$4.13 -40¢ |
|||||
| Dougherty | Corn | $3.97 -44¢ |
$4.06 -35¢ |
$4.11 -42¢ |
$4.13 -40¢ |
$4.14 -39¢ |
$4.21 -40¢ |
$4.23 -38¢ |
||
| GGE Mason City | Corn | $4.04 -37¢ |
$4.11 -30¢ |
$4.13 -40¢ |
$4.18 -35¢ |
$4.23 -30¢ |
$4.31 -30¢ |
$4.31 -30¢ |
||
| Hanlontown | Corn | $3.97 -44¢ |
$4.08 -33¢ |
$4.08 -45¢ |
$4.11 -42¢ |
$4.14 -39¢ |
$4.21 -40¢ |
$4.22 -39¢ |
||
| Homeland | Corn | $4.09 -32¢ |
$4.18 -23¢ |
$4.21 -32¢ |
$4.25 -28¢ |
$4.27 -26¢ |
$4.31 -30¢ |
$4.34 -27¢ |
||
| Ionia | Corn | $3.95 -46¢ |
$4.06 -35¢ |
$4.11 -42¢ |
$4.13 -40¢ |
$4.13 -40¢ |
$4.19 -42¢ |
$4.22 -39¢ |
||
| Klemme | Corn | $4.06 -35¢ |
$4.11 -30¢ |
$4.14 -39¢ |
$4.17 -36¢ |
$4.20 -33¢ |
$4.25 -36¢ |
$4.28 -33¢ |
||
| Lawler | Corn | $3.97 -44¢ |
$4.06 -35¢ |
$4.13 -40¢ |
$4.15 -38¢ |
$4.15 -38¢ |
$4.22 -39¢ |
$4.24 -37¢ |
||
| Lime Springs | Corn | $3.83 -58¢ |
$3.88 -53¢ |
$4.03 -50¢ |
$4.05 -48¢ |
$4.07 -46¢ |
$4.13 -48¢ |
$4.15 -46¢ |
||
| Nashua | Corn | $3.98 -43¢ |
$4.05 -36¢ |
$4.11 -42¢ |
$4.13 -40¢ |
$4.13 -40¢ |
$4.21 -40¢ |
$4.23 -38¢ |
||
| New Hampton | Corn | $4.01 -40¢ |
$4.11 -30¢ |
$4.16 -37¢ |
$4.18 -35¢ |
$4.20 -33¢ |
$4.25 -36¢ |
$4.28 -33¢ |
||
| North Washington | Corn | $3.95 -46¢ |
$4.06 -35¢ |
$4.11 -42¢ |
$4.13 -40¢ |
$4.13 -40¢ |
$4.20 -41¢ |
$4.22 -39¢ |
||
| Reicks View Milling | Corn | $3.93 -48¢ |
$4.16 -25¢ |
$4.23 -30¢ |
$4.23 -30¢ |
$4.23 -30¢ |
||||
| Rockwell | Corn | $4.04 -37¢ |
$4.11 -30¢ |
$4.11 -42¢ |
$4.13 -40¢ |
$4.15 -38¢ |
$4.22 -39¢ |
$4.24 -37¢ |
||
| Scarville | Corn | $3.88 -53¢ |
$4.02 -39¢ |
$4.06 -47¢ |
$4.08 -45¢ |
$4.10 -43¢ |
$4.15 -46¢ |
$4.17 -44¢ |
||
| Sheffield | Corn | $4.01 -40¢ |
$4.09 -32¢ |
$4.09 -44¢ |
$4.11 -42¢ |
$4.13 -40¢ |
$4.21 -40¢ |
$4.23 -38¢ |
||
| Valero Charles City | Corn | $4.16 -25¢ |
$4.16 -25¢ |
$4.23 -30¢ |
$4.23 -30¢ |
$4.23 -30¢ |
||||
| Ventura | Corn | $4.01 -40¢ |
$4.09 -32¢ |
$4.11 -42¢ |
$4.13 -40¢ |
$4.15 -38¢ |
$4.21 -40¢ |
$4.23 -38¢ |
||
| Futures Price | Soybeans | SF27 $11.90 +$0.01 |
SF27 $11.90 +$0.01 |
SH27 $11.96 +$0.01 |
SK27 $12.06 +$0.01 |
SK27 $12.06 +$0.01 |
||||
| AGP Mason City | Soybeans | $11.44 -45¢ |
$11.54 -35¢ |
$11.61 -35¢ |
||||||
| Burchinal | Soybeans | $11.02 -87¢ |
$11.21 -68¢ |
$11.30 -66¢ |
$11.39 -66¢ |
|||||
| Dougherty | Soybeans | $11.00 -89¢ |
$11.21 -68¢ |
$11.30 -66¢ |
$11.39 -66¢ |
|||||
| Hanlontown | Soybeans | $10.98 -91¢ |
$11.20 -69¢ |
$11.29 -67¢ |
$11.38 -67¢ |
|||||
| Ionia | Soybeans | $10.96 -93¢ |
$11.23 -66¢ |
$11.32 -64¢ |
$0.00 +0¢ |
$11.41 -64¢ |
||||
| Lawler | Soybeans | $10.96 -93¢ |
$11.23 -66¢ |
$11.32 -64¢ |
$11.41 -64¢ |
|||||
| Lime Springs | Soybeans | $10.84 -105¢ |
$11.12 -77¢ |
$11.21 -75¢ |
$11.30 -75¢ |
|||||
| Nashua | Soybeans | $10.96 -93¢ |
$11.25 -64¢ |
$11.34 -62¢ |
$11.43 -62¢ |
|||||
| New Hampton | Soybeans | $10.96 -93¢ |
$11.23 -66¢ |
$11.32 -64¢ |
$11.41 -64¢ |
|||||
| North Washington | Soybeans | $10.96 -93¢ |
$11.23 -66¢ |
$11.32 -64¢ |
$11.41 -64¢ |
|||||
| Rockwell | Soybeans | $11.04 -85¢ |
$11.23 -66¢ |
$11.32 -64¢ |
$11.41 -64¢ |
|||||
| Scarville | Soybeans | $10.96 -93¢ |
$11.17 -72¢ |
$11.30 -66¢ |
$11.39 -66¢ |
|||||
| Sheffield | Soybeans | $11.02 -87¢ |
$11.22 -67¢ |
$11.31 -65¢ |
$11.40 -65¢ |
|||||
| Shell Rock Soy Processing | Soybeans | $11.12 -77¢ |
$11.64 -25¢ |
$11.76 -20¢ |
||||||
| Ventura | Soybeans | $11.05 -84¢ |
$11.24 -65¢ |
$11.33 -63¢ |
$11.42 -63¢ |
If you would like to sign up for any of the following information, please send a text to (641) 552-0896 with:
