Monthly headings = Delivery dates
| Location | Commodity | Mar '26 | Apr '26 | May '26 | Jun '26 | Jul '26 | Sep '26 | Oct '26 | Dec '26 | Jan '27 |
|---|---|---|---|---|---|---|---|---|---|---|
| Futures Price | Corn | CK26 $4.52 +$0.03 |
CK26 $4.52 +$0.03 |
CN26 $4.60 +$0.03 |
CU26 $4.64 +$0.03 |
CZ26 $4.79 +$0.03 |
CZ26 $4.79 +$0.03 |
|||
| Burchinal | Corn | $4.22 -30¢ |
$4.22 -30¢ |
$4.25 -35¢ |
$4.42 -37¢ |
$4.53 -26¢ |
||||
| Christensen Farms FC | Corn | $4.22 -30¢ |
$4.24 -28¢ |
$4.24 -36¢ |
$4.39 -40¢ |
|||||
| Dougherty | Corn | $4.20 -32¢ |
$4.20 -32¢ |
$4.22 -38¢ |
$4.40 -39¢ |
$4.50 -29¢ |
||||
| GGE Mason City | Corn | $4.30 -22¢ |
$4.30 -22¢ |
$4.49 -30¢ |
||||||
| Hanlontown | Corn | $4.22 -30¢ |
$4.22 -30¢ |
$4.23 -37¢ |
$4.40 -39¢ |
$4.50 -29¢ |
||||
| Homeland | Corn | $4.35 -17¢ |
$4.32 -20¢ |
$4.42 -18¢ |
$4.49 -30¢ |
|||||
| Ionia | Corn | $4.26 -26¢ |
$4.26 -26¢ |
$4.27 -33¢ |
$4.37 -42¢ |
$4.48 -31¢ |
||||
| Klemme | Corn | $4.29 -23¢ |
$4.29 -23¢ |
$4.30 -30¢ |
$4.45 -34¢ |
$4.55 -24¢ |
||||
| Lawler | Corn | $4.30 -22¢ |
$4.30 -22¢ |
$4.30 -30¢ |
$4.41 -38¢ |
$4.51 -28¢ |
||||
| Lime Springs | Corn | $4.19 -33¢ |
$4.19 -33¢ |
$4.20 -40¢ |
$4.34 -45¢ |
$4.44 -35¢ |
||||
| Nashua | Corn | $4.26 -26¢ |
$4.26 -26¢ |
$4.27 -33¢ |
$4.39 -40¢ |
$4.49 -30¢ |
||||
| New Hampton | Corn | $4.32 -20¢ |
$4.32 -20¢ |
$4.35 -25¢ |
$4.44 -35¢ |
$4.54 -25¢ |
||||
| North Washington | Corn | $4.26 -26¢ |
$4.26 -26¢ |
$4.27 -33¢ |
$4.37 -42¢ |
$4.48 -31¢ |
||||
| Reicks View Milling | Corn | $4.36 -16¢ |
$4.36 -16¢ |
$4.40 -20¢ |
$4.49 -30¢ |
$4.54 -25¢ |
||||
| Rockwell | Corn | $4.22 -30¢ |
$4.22 -30¢ |
$4.25 -35¢ |
$4.44 -35¢ |
$4.54 -25¢ |
||||
| Scarville | Corn | $4.15 -37¢ |
$4.15 -37¢ |
$4.17 -43¢ |
$4.36 -43¢ |
$4.46 -33¢ |
||||
| Sheffield | Corn | $4.20 -32¢ |
$4.20 -32¢ |
$4.24 -36¢ |
$4.40 -39¢ |
$4.50 -29¢ |
||||
| Valero Charles City | Corn | $4.37 -15¢ |
$4.37 -15¢ |
|||||||
| Ventura | Corn | $4.20 -32¢ |
$4.20 -32¢ |
$4.24 -36¢ |
$4.40 -39¢ |
$4.50 -29¢ |
||||
| Futures Price | Soybeans | SK26 $11.66 -$0.01 |
SK26 $11.66 -$0.01 |
SN26 $11.82 -$0.01 |
SN26 $11.82 -$0.01 |
SX26 $11.58 +$0.01 |
SF27 $11.71 +$0.01 |
SF27 $11.71 +$0.01 |
||
| AGP Mason City | Soybeans | $11.11 -54¢ |
$11.11 -54¢ |
$11.21 -60¢ |
$11.07 -50¢ |
|||||
| Burchinal | Soybeans | $10.97 -68¢ |
$10.97 -68¢ |
$11.07 -74¢ |
$11.13 -68¢ |
$10.87 -70¢ |
$11.01 -70¢ |
$11.06 -65¢ |
||
| Dougherty | Soybeans | $10.97 -68¢ |
$10.97 -68¢ |
$11.07 -74¢ |
$11.13 -68¢ |
$10.85 -72¢ |
$11.01 -70¢ |
$11.06 -65¢ |
||
| Hanlontown | Soybeans | $10.97 -68¢ |
$10.97 -68¢ |
$11.07 -74¢ |
$11.13 -68¢ |
$10.85 -72¢ |
$10.99 -72¢ |
$11.04 -67¢ |
||
| Ionia | Soybeans | $11.01 -64¢ |
$11.01 -64¢ |
$11.11 -70¢ |
$11.16 -65¢ |
$10.87 -70¢ |
$11.01 -70¢ |
$11.06 -65¢ |
||
| Lawler | Soybeans | $11.01 -64¢ |
$11.01 -64¢ |
$11.11 -70¢ |
$11.16 -65¢ |
$10.87 -70¢ |
$11.01 -70¢ |
$11.06 -65¢ |
||
| Lime Springs | Soybeans | $10.96 -69¢ |
$10.96 -69¢ |
$11.04 -77¢ |
$11.08 -73¢ |
$10.82 -75¢ |
$10.96 -75¢ |
$11.01 -70¢ |
||
| Nashua | Soybeans | $11.06 -59¢ |
$11.06 -59¢ |
$11.14 -67¢ |
$11.18 -63¢ |
$10.87 -70¢ |
$11.01 -70¢ |
$11.06 -65¢ |
||
| New Hampton | Soybeans | $11.01 -64¢ |
$11.01 -64¢ |
$11.11 -70¢ |
$11.16 -65¢ |
$10.87 -70¢ |
$11.01 -70¢ |
$11.06 -65¢ |
||
| North Washington | Soybeans | $11.01 -64¢ |
$11.01 -64¢ |
$11.11 -70¢ |
$11.16 -65¢ |
$10.87 -70¢ |
$11.01 -70¢ |
$11.06 -65¢ |
||
| Rockwell | Soybeans | $10.98 -67¢ |
$10.98 -67¢ |
$11.07 -74¢ |
$11.13 -68¢ |
$10.89 -68¢ |
$11.03 -68¢ |
$11.08 -63¢ |
||
| Scarville | Soybeans | $10.97 -68¢ |
$10.97 -68¢ |
$11.07 -74¢ |
$11.13 -68¢ |
$10.82 -75¢ |
$10.96 -75¢ |
$11.01 -70¢ |
||
| Sheffield | Soybeans | $10.97 -68¢ |
$10.97 -68¢ |
$11.07 -74¢ |
$11.13 -68¢ |
$10.87 -70¢ |
$11.01 -70¢ |
$11.06 -65¢ |
||
| Shell Rock Soy Processing | Soybeans | $11.25 -40¢ |
$11.35 -30¢ |
$11.41 -40¢ |
$11.41 -40¢ |
$11.12 -45¢ |
$11.36 -35¢ |
$11.36 -35¢ |
||
| Ventura | Soybeans | $10.97 -68¢ |
$10.97 -68¢ |
$11.07 -74¢ |
$11.13 -68¢ |
$10.87 -70¢ |
$11.01 -70¢ |
$11.06 -65¢ |
||
| Viserion | Soybeans | $11.34 -31¢ |
$11.38 -27¢ |
$11.43 -38¢ |
$11.47 -34¢ |
If you would like to sign up for any of the following information, please send a text to (641) 552-0896 with:
