Cash Grain Bids

Grain Bids are crucial for any farmer looking to maximize their returns.

Five Star Cooperative posts daily cash grain bids and grain futures on this page, delayed by at least 10 minutes. For real-time bids, contact your Five Star originator. Five Star Cooperative is committed to helping our farmers make informed grain marketing decisions. Our team provides transparent pricing, reliable service, and up-to-date grain information so you always know where your operation stands.

Cash grain bids and futures market data

At Five Star Cooperative, we provide up-to-date market data to keep you informed about grain prices.

Staying ahead of the curve means having access to daily grain bids, which fluctuate based on various factors. Our site offers a comprehensive overview of current grain prices, allowing you to make informed decisions about when to sell your grain.

*Reminder that posted bids are displayed at a 10 minute delay.
Five Star Cooperative grain merchandiser reviewing markets at his desk

Iowa and Minnesota Area Grain Pricing

Five Star Cooperative specializes in providing detailed county grain prices and area grain rates, ensuring you know the specific value of your grain in your area.

We recognize the importance of farm location pricing and how it impacts your bottom line.

Five Star Cooperative members meeting with an employee

Grain Contracts and Payment Options

We offer a variety of grain contracts to meet your specific needs. Whether you prefer cash sales or deferred payment, Five Star Cooperative provides flexible solutions.

Iowa Grain Tower

Grain Delivery and Logistics

Five Star Cooperative understands that getting your grain to market efficiently is just as important as securing a good price. We offer comprehensive grain delivery and logistics support to streamline the process.

Our services include:
  • Coordinating grain transportation and grain hauling, ensuring your grain reaches its destination on time
  • Providing opportunities to utilize grain storage facilities across north Iowa
  • Handling the logistical complexities, so you can focus on what you do best

Cash Bids & Futures

Ready to make an offer?

Location Commodity Delivery Periods Bids Basis Change LocationID deliveryPeriodID TradeDateTime id createdAt updatedAt
Ionia Soybeans Oct 2026. 11.23 -0.93 -17.5 7TZJ7E2012ZHMUBKRLVJ 518SU63OB2SIA4Q5FQV4 Nov 2, 2026, 1:15 PM CST 199 Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:03 GMT+0000 (Coordinated Universal Time)
New Hampton Soybeans Oct 2026. 11.23 -0.93 -17.5 C8FAL8XG0QPZRZMGMNQ1 518SU63OB2SIA4Q5FQV4 Nov 2, 2026, 1:15 PM CST 200 Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:03 GMT+0000 (Coordinated Universal Time)
Ventura Soybeans Oct 2026. 11.32 -0.84 -17.5 DX0DREJKLTULE5J66GJ0 518SU63OB2SIA4Q5FQV4 Nov 2, 2026, 1:15 PM CST 201 Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:04 GMT+0000 (Coordinated Universal Time)
Dougherty Soybeans Oct 2026. 11.27 -0.89 -17.5 E1OBTS5S2LL510RRED6N 518SU63OB2SIA4Q5FQV4 Nov 2, 2026, 1:15 PM CST 202 Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:05 GMT+0000 (Coordinated Universal Time)
Nashua Soybeans Oct 2026. 11.23 -0.93 -17.5 HF6ODW6MGZTLW0WGIDDR 518SU63OB2SIA4Q5FQV4 Nov 2, 2026, 1:15 PM CST 203 Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:06 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing Soybeans Oct 2026. 11.39 -0.77 -17.5 HHPR8IAYWYNV3OOVPC4I 518SU63OB2SIA4Q5FQV4 Nov 2, 2026, 1:15 PM CST 204 Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:08 GMT+0000 (Coordinated Universal Time)
Lawler Soybeans Oct 2026. 11.23 -0.93 -17.5 IKEU402QY2ZW5WXL59BY 518SU63OB2SIA4Q5FQV4 Nov 2, 2026, 1:15 PM CST 205 Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:08 GMT+0000 (Coordinated Universal Time)
Hanlontown Soybeans Oct 2026. 11.25 -0.91 -17.5 ITL7BPY2YEIH53Z035NX 518SU63OB2SIA4Q5FQV4 Nov 2, 2026, 1:15 PM CST 206 Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:08 GMT+0000 (Coordinated Universal Time)
Burchinal Soybeans Oct 2026. 11.29 -0.87 -17.5 KJYQER9HDBNHRQ61MO55 518SU63OB2SIA4Q5FQV4 Nov 2, 2026, 1:15 PM CST 207 Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:08 GMT+0000 (Coordinated Universal Time)
North Washington Soybeans Oct 2026. 11.23 -0.93 -17.5 KQ9NQ01AGYJ4FNPJIEGI 518SU63OB2SIA4Q5FQV4 Nov 2, 2026, 1:15 PM CST 208 Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:08 GMT+0000 (Coordinated Universal Time)
Scarville Soybeans Oct 2026. 11.23 -0.93 -17.5 M16DVLAQAT4PZ6I47UWR 518SU63OB2SIA4Q5FQV4 Nov 2, 2026, 1:15 PM CST 209 Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:08 GMT+0000 (Coordinated Universal Time)
AGP Mason City Soybeans Oct 2026. 11.56 -0.6 -17.5 QL7SU64ZQU8LAJDN3GC9 518SU63OB2SIA4Q5FQV4 Nov 2, 2026, 1:15 PM CST 316 Wed Feb 04 2026 18:04:20 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
Lime Springs Soybeans Oct 2026. 11.11 -1.05 -17.5 UZ6OIOXTDRSF77IO9JBM 518SU63OB2SIA4Q5FQV4 Nov 2, 2026, 1:15 PM CST 210 Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
Rockwell Soybeans Oct 2026. 11.31 -0.85 -17.5 V8O92JP9NMRPCAS7S5XS 518SU63OB2SIA4Q5FQV4 Nov 2, 2026, 1:15 PM CST 211 Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
Sheffield Soybeans Oct 2026. 11.29 -0.87 -17.5 YI61YH6D129DEEJND6H1 518SU63OB2SIA4Q5FQV4 Nov 2, 2026, 1:15 PM CST 212 Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
Ionia Corn Oct 2026. 3.94 -0.54 0.5 7TZJ7E2012ZHMUBKRLVJ N6SK2NCYH2Z42X89YEE6 Nov 2, 2026, 1:15 PM CST 213 Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
Green Plains Corn Oct 2026. 0.5 8933UTD1NCQH01N4S7X7 N6SK2NCYH2Z42X89YEE6 Nov 2, 2026, 1:15 PM CST 269 Fri Dec 05 2025 17:20:07 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
Klemme Corn Oct 2026. 4.06 -0.42 0.5 B4SH96JE8BW612NDR68O N6SK2NCYH2Z42X89YEE6 Nov 2, 2026, 1:15 PM CST 214 Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
New Hampton Corn Oct 2026. 4 -0.48 0.5 C8FAL8XG0QPZRZMGMNQ1 N6SK2NCYH2Z42X89YEE6 Nov 2, 2026, 1:15 PM CST 215 Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
Ventura Corn Oct 2026. 4.04 -0.44 0.5 DX0DREJKLTULE5J66GJ0 N6SK2NCYH2Z42X89YEE6 Nov 2, 2026, 1:15 PM CST 216 Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
Dougherty Corn Oct 2026. 4.02 -0.46 0.5 E1OBTS5S2LL510RRED6N N6SK2NCYH2Z42X89YEE6 Nov 2, 2026, 1:15 PM CST 217 Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
GGE Mason City Corn Oct 2026. 4.1 -0.38 0.5 GQBXA2MQE7LI9S5S68MR N6SK2NCYH2Z42X89YEE6 Nov 2, 2026, 1:15 PM CST 270 Fri Dec 05 2025 17:20:07 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
Nashua Corn Oct 2026. 3.96 -0.52 0.5 HF6ODW6MGZTLW0WGIDDR N6SK2NCYH2Z42X89YEE6 Nov 2, 2026, 1:15 PM CST 218 Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
Reicks View Milling Corn Oct 2026. 3.96 -0.52 0.5 HPCOCZ61LM2MZWDDQK53 N6SK2NCYH2Z42X89YEE6 Nov 2, 2026, 1:15 PM CST 295 Wed Jan 28 2026 17:32:17 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
Lawler Corn Oct 2026. 3.98 -0.5 0.5 IKEU402QY2ZW5WXL59BY N6SK2NCYH2Z42X89YEE6 Nov 2, 2026, 1:15 PM CST 219 Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
Hanlontown Corn Oct 2026. 4 -0.48 0.5 ITL7BPY2YEIH53Z035NX N6SK2NCYH2Z42X89YEE6 Nov 2, 2026, 1:15 PM CST 220 Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
Burchinal Corn Oct 2026. 4.06 -0.42 0.5 KJYQER9HDBNHRQ61MO55 N6SK2NCYH2Z42X89YEE6 Nov 2, 2026, 1:15 PM CST 221 Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
North Washington Corn Oct 2026. 3.94 -0.54 0.5 KQ9NQ01AGYJ4FNPJIEGI N6SK2NCYH2Z42X89YEE6 Nov 2, 2026, 1:15 PM CST 222 Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
Scarville Corn Oct 2026. 3.93 -0.55 0.5 M16DVLAQAT4PZ6I47UWR N6SK2NCYH2Z42X89YEE6 Nov 2, 2026, 1:15 PM CST 223 Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
Valero Charles City Corn Oct 2026. 4.18 -0.3 0.5 NZ6F449OARWDDL25KDKF N6SK2NCYH2Z42X89YEE6 Nov 2, 2026, 1:15 PM CST 516 Tue Apr 28 2026 13:00:17 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
Homeland Corn Oct 2026. 4.06 -0.42 0.5 UR05LGPV0A4LC30QBELH N6SK2NCYH2Z42X89YEE6 Nov 2, 2026, 1:15 PM CST 263 Wed Nov 26 2025 14:00:09 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
Lime Springs Corn Oct 2026. 3.85 -0.63 0.5 UZ6OIOXTDRSF77IO9JBM N6SK2NCYH2Z42X89YEE6 Nov 2, 2026, 1:15 PM CST 224 Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
Rockwell Corn Oct 2026. 4.08 -0.4 0.5 V8O92JP9NMRPCAS7S5XS N6SK2NCYH2Z42X89YEE6 Nov 2, 2026, 1:15 PM CST 225 Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
Sheffield Corn Oct 2026. 4.05 -0.43 0.5 YI61YH6D129DEEJND6H1 N6SK2NCYH2Z42X89YEE6 Nov 2, 2026, 1:15 PM CST 226 Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
Christensen Farms FC Corn Oct 2026. 0.5 ZV9TUAG0VHMW909TXSNY N6SK2NCYH2Z42X89YEE6 Nov 2, 2026, 1:15 PM CST 264 Wed Nov 26 2025 14:00:09 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
Ionia Soybeans Nov 26 11.23 -0.93 -17.5 7TZJ7E2012ZHMUBKRLVJ 10HJ2TCS91S0ZTJR6P4M Nov 2, 2026, 1:15 PM CST 448 Wed Mar 11 2026 13:00:20 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
New Hampton Soybeans Nov 26 11.23 -0.93 -17.5 C8FAL8XG0QPZRZMGMNQ1 10HJ2TCS91S0ZTJR6P4M Nov 2, 2026, 1:15 PM CST 449 Wed Mar 11 2026 13:00:20 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
Ventura Soybeans Nov 26 11.32 -0.84 -17.5 DX0DREJKLTULE5J66GJ0 10HJ2TCS91S0ZTJR6P4M Nov 2, 2026, 1:15 PM CST 450 Wed Mar 11 2026 13:00:20 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
Dougherty Soybeans Nov 26 11.27 -0.89 -17.5 E1OBTS5S2LL510RRED6N 10HJ2TCS91S0ZTJR6P4M Nov 2, 2026, 1:15 PM CST 451 Wed Mar 11 2026 13:00:20 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
Nashua Soybeans Nov 26 11.23 -0.93 -17.5 HF6ODW6MGZTLW0WGIDDR 10HJ2TCS91S0ZTJR6P4M Nov 2, 2026, 1:15 PM CST 452 Wed Mar 11 2026 13:00:20 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:12 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing Soybeans Nov 26 11.39 -0.77 -17.5 HHPR8IAYWYNV3OOVPC4I 10HJ2TCS91S0ZTJR6P4M Nov 2, 2026, 1:15 PM CST 453 Wed Mar 11 2026 13:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:12 GMT+0000 (Coordinated Universal Time)
Lawler Soybeans Nov 26 11.23 -0.93 -17.5 IKEU402QY2ZW5WXL59BY 10HJ2TCS91S0ZTJR6P4M Nov 2, 2026, 1:15 PM CST 454 Wed Mar 11 2026 13:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:12 GMT+0000 (Coordinated Universal Time)
Hanlontown Soybeans Nov 26 11.25 -0.91 -17.5 ITL7BPY2YEIH53Z035NX 10HJ2TCS91S0ZTJR6P4M Nov 2, 2026, 1:15 PM CST 455 Wed Mar 11 2026 13:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:12 GMT+0000 (Coordinated Universal Time)
Burchinal Soybeans Nov 26 11.29 -0.87 -17.5 KJYQER9HDBNHRQ61MO55 10HJ2TCS91S0ZTJR6P4M Nov 2, 2026, 1:15 PM CST 456 Wed Mar 11 2026 13:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:12 GMT+0000 (Coordinated Universal Time)
North Washington Soybeans Nov 26 11.23 -0.93 -17.5 KQ9NQ01AGYJ4FNPJIEGI 10HJ2TCS91S0ZTJR6P4M Nov 2, 2026, 1:15 PM CST 457 Wed Mar 11 2026 13:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:16 GMT+0000 (Coordinated Universal Time)
Scarville Soybeans Nov 26 11.23 -0.93 -17.5 M16DVLAQAT4PZ6I47UWR 10HJ2TCS91S0ZTJR6P4M Nov 2, 2026, 1:15 PM CST 458 Wed Mar 11 2026 13:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:16 GMT+0000 (Coordinated Universal Time)
AGP Mason City Soybeans Nov 26 11.56 -0.6 -17.5 QL7SU64ZQU8LAJDN3GC9 10HJ2TCS91S0ZTJR6P4M Nov 2, 2026, 1:15 PM CST 680 Tue Oct 20 2026 13:00:08 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:16 GMT+0000 (Coordinated Universal Time)
Lime Springs Soybeans Nov 26 11.11 -1.05 -17.5 UZ6OIOXTDRSF77IO9JBM 10HJ2TCS91S0ZTJR6P4M Nov 2, 2026, 1:15 PM CST 459 Wed Mar 11 2026 13:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:16 GMT+0000 (Coordinated Universal Time)
Rockwell Soybeans Nov 26 11.31 -0.85 -17.5 V8O92JP9NMRPCAS7S5XS 10HJ2TCS91S0ZTJR6P4M Nov 2, 2026, 1:15 PM CST 460 Wed Mar 11 2026 13:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:16 GMT+0000 (Coordinated Universal Time)
Sheffield Soybeans Nov 26 11.29 -0.87 -17.5 YI61YH6D129DEEJND6H1 10HJ2TCS91S0ZTJR6P4M Nov 2, 2026, 1:15 PM CST 461 Wed Mar 11 2026 13:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:16 GMT+0000 (Coordinated Universal Time)
Ionia Corn Nov26 3.94 -0.54 0.5 7TZJ7E2012ZHMUBKRLVJ 7NTYLMWRDKMP9S9BPISD Nov 2, 2026, 1:15 PM CST 681 Tue Oct 20 2026 13:00:09 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:16 GMT+0000 (Coordinated Universal Time)
Klemme Corn Nov26 4.06 -0.42 0.5 B4SH96JE8BW612NDR68O 7NTYLMWRDKMP9S9BPISD Nov 2, 2026, 1:15 PM CST 682 Tue Oct 20 2026 13:00:10 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:17 GMT+0000 (Coordinated Universal Time)
New Hampton Corn Nov26 4 -0.48 0.5 C8FAL8XG0QPZRZMGMNQ1 7NTYLMWRDKMP9S9BPISD Nov 2, 2026, 1:15 PM CST 683 Tue Oct 20 2026 13:00:10 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:19 GMT+0000 (Coordinated Universal Time)
Ventura Corn Nov26 4.04 -0.44 0.5 DX0DREJKLTULE5J66GJ0 7NTYLMWRDKMP9S9BPISD Nov 2, 2026, 1:15 PM CST 684 Tue Oct 20 2026 13:00:10 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:19 GMT+0000 (Coordinated Universal Time)
Dougherty Corn Nov26 4.02 -0.46 0.5 E1OBTS5S2LL510RRED6N 7NTYLMWRDKMP9S9BPISD Nov 2, 2026, 1:15 PM CST 685 Tue Oct 20 2026 13:00:10 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:19 GMT+0000 (Coordinated Universal Time)
GGE Mason City Corn Nov26 4.1 -0.38 0.5 GQBXA2MQE7LI9S5S68MR 7NTYLMWRDKMP9S9BPISD Nov 2, 2026, 1:15 PM CST 617 Fri Aug 28 2026 13:36:07 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:19 GMT+0000 (Coordinated Universal Time)
Nashua Corn Nov26 3.96 -0.52 0.5 HF6ODW6MGZTLW0WGIDDR 7NTYLMWRDKMP9S9BPISD Nov 2, 2026, 1:15 PM CST 686 Tue Oct 20 2026 13:00:10 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:20 GMT+0000 (Coordinated Universal Time)
Reicks View Milling Corn Nov26 3.96 -0.52 0.5 HPCOCZ61LM2MZWDDQK53 7NTYLMWRDKMP9S9BPISD Nov 2, 2026, 1:15 PM CST 638 Thu Oct 01 2026 13:40:08 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:21 GMT+0000 (Coordinated Universal Time)
Lawler Corn Nov26 3.98 -0.5 0.5 IKEU402QY2ZW5WXL59BY 7NTYLMWRDKMP9S9BPISD Nov 2, 2026, 1:15 PM CST 687 Tue Oct 20 2026 13:00:10 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:21 GMT+0000 (Coordinated Universal Time)
Hanlontown Corn Nov26 4 -0.48 0.5 ITL7BPY2YEIH53Z035NX 7NTYLMWRDKMP9S9BPISD Nov 2, 2026, 1:15 PM CST 688 Tue Oct 20 2026 13:00:11 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:21 GMT+0000 (Coordinated Universal Time)
Burchinal Corn Nov26 4.06 -0.42 0.5 KJYQER9HDBNHRQ61MO55 7NTYLMWRDKMP9S9BPISD Nov 2, 2026, 1:15 PM CST 689 Tue Oct 20 2026 13:00:11 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:21 GMT+0000 (Coordinated Universal Time)
North Washington Corn Nov26 3.94 -0.54 0.5 KQ9NQ01AGYJ4FNPJIEGI 7NTYLMWRDKMP9S9BPISD Nov 2, 2026, 1:15 PM CST 690 Tue Oct 20 2026 13:00:11 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:22 GMT+0000 (Coordinated Universal Time)
Scarville Corn Nov26 3.93 -0.55 0.5 M16DVLAQAT4PZ6I47UWR 7NTYLMWRDKMP9S9BPISD Nov 2, 2026, 1:15 PM CST 691 Tue Oct 20 2026 13:00:11 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:23 GMT+0000 (Coordinated Universal Time)
Valero Charles City Corn Nov26 4.18 -0.3 0.5 NZ6F449OARWDDL25KDKF 7NTYLMWRDKMP9S9BPISD Nov 2, 2026, 1:15 PM CST 637 Fri Sep 18 2026 18:52:07 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:23 GMT+0000 (Coordinated Universal Time)
Homeland Corn Nov26 4.06 -0.42 0.5 UR05LGPV0A4LC30QBELH 7NTYLMWRDKMP9S9BPISD Nov 2, 2026, 1:15 PM CST 616 Wed Aug 26 2026 17:12:07 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:23 GMT+0000 (Coordinated Universal Time)
Lime Springs Corn Nov26 3.85 -0.63 0.5 UZ6OIOXTDRSF77IO9JBM 7NTYLMWRDKMP9S9BPISD Nov 2, 2026, 1:15 PM CST 692 Tue Oct 20 2026 13:00:11 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:24 GMT+0000 (Coordinated Universal Time)
Rockwell Corn Nov26 4.08 -0.4 0.5 V8O92JP9NMRPCAS7S5XS 7NTYLMWRDKMP9S9BPISD Nov 2, 2026, 1:15 PM CST 693 Tue Oct 20 2026 13:00:12 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:25 GMT+0000 (Coordinated Universal Time)
Sheffield Corn Nov26 4.05 -0.43 0.5 YI61YH6D129DEEJND6H1 7NTYLMWRDKMP9S9BPISD Nov 2, 2026, 1:15 PM CST 694 Tue Oct 20 2026 13:00:12 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:25 GMT+0000 (Coordinated Universal Time)
Christensen Farms FC Corn Nov26 4.02 -0.46 0.5 ZV9TUAG0VHMW909TXSNY 7NTYLMWRDKMP9S9BPISD Nov 2, 2026, 1:15 PM CST 610 Wed Aug 26 2026 14:16:08 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:26 GMT+0000 (Coordinated Universal Time)
Ionia Corn Dec26 4.13 -0.35 0.5 7TZJ7E2012ZHMUBKRLVJ KBSNF4WVABVERZVIXLOU Nov 2, 2026, 1:15 PM CST 227 Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:28 GMT+0000 (Coordinated Universal Time)
Klemme Corn Dec26 4.18 -0.3 0.5 B4SH96JE8BW612NDR68O KBSNF4WVABVERZVIXLOU Nov 2, 2026, 1:15 PM CST 228 Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:28 GMT+0000 (Coordinated Universal Time)
New Hampton Corn Dec26 4.18 -0.3 0.5 C8FAL8XG0QPZRZMGMNQ1 KBSNF4WVABVERZVIXLOU Nov 2, 2026, 1:15 PM CST 229 Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:28 GMT+0000 (Coordinated Universal Time)
Ventura Corn Dec26 4.16 -0.32 0.5 DX0DREJKLTULE5J66GJ0 KBSNF4WVABVERZVIXLOU Nov 2, 2026, 1:15 PM CST 230 Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:28 GMT+0000 (Coordinated Universal Time)
Dougherty Corn Dec26 4.13 -0.35 0.5 E1OBTS5S2LL510RRED6N KBSNF4WVABVERZVIXLOU Nov 2, 2026, 1:15 PM CST 231 Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:28 GMT+0000 (Coordinated Universal Time)
GGE Mason City Corn Dec26 4.18 -0.3 0.5 GQBXA2MQE7LI9S5S68MR KBSNF4WVABVERZVIXLOU Nov 2, 2026, 1:15 PM CST 601 Tue Aug 25 2026 17:52:08 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:28 GMT+0000 (Coordinated Universal Time)
Nashua Corn Dec26 4.12 -0.36 0.5 HF6ODW6MGZTLW0WGIDDR KBSNF4WVABVERZVIXLOU Nov 2, 2026, 1:15 PM CST 232 Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:28 GMT+0000 (Coordinated Universal Time)
Reicks View Milling Corn Dec26 4.23 -0.25 0.5 HPCOCZ61LM2MZWDDQK53 KBSNF4WVABVERZVIXLOU Nov 2, 2026, 1:15 PM CST 296 Wed Jan 28 2026 17:32:18 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:29 GMT+0000 (Coordinated Universal Time)
Lawler Corn Dec26 4.13 -0.35 0.5 IKEU402QY2ZW5WXL59BY KBSNF4WVABVERZVIXLOU Nov 2, 2026, 1:15 PM CST 233 Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:29 GMT+0000 (Coordinated Universal Time)
Hanlontown Corn Dec26 4.15 -0.33 0.5 ITL7BPY2YEIH53Z035NX KBSNF4WVABVERZVIXLOU Nov 2, 2026, 1:15 PM CST 234 Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:29 GMT+0000 (Coordinated Universal Time)
Burchinal Corn Dec26 4.16 -0.32 0.5 KJYQER9HDBNHRQ61MO55 KBSNF4WVABVERZVIXLOU Nov 2, 2026, 1:15 PM CST 235 Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:29 GMT+0000 (Coordinated Universal Time)
North Washington Corn Dec26 4.13 -0.35 0.5 KQ9NQ01AGYJ4FNPJIEGI KBSNF4WVABVERZVIXLOU Nov 2, 2026, 1:15 PM CST 236 Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:29 GMT+0000 (Coordinated Universal Time)
Scarville Corn Dec26 4.09 -0.39 0.5 M16DVLAQAT4PZ6I47UWR KBSNF4WVABVERZVIXLOU Nov 2, 2026, 1:15 PM CST 237 Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:29 GMT+0000 (Coordinated Universal Time)
Valero Charles City Corn Dec26 4.23 -0.25 0.5 NZ6F449OARWDDL25KDKF KBSNF4WVABVERZVIXLOU Nov 2, 2026, 1:15 PM CST 517 Tue Apr 28 2026 13:00:22 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:29 GMT+0000 (Coordinated Universal Time)
Homeland Corn Dec26 4.21 -0.27 0.5 UR05LGPV0A4LC30QBELH KBSNF4WVABVERZVIXLOU Nov 2, 2026, 1:15 PM CST 521 Wed Apr 29 2026 14:48:18 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:29 GMT+0000 (Coordinated Universal Time)
Lime Springs Corn Dec26 4.01 -0.47 0.5 UZ6OIOXTDRSF77IO9JBM KBSNF4WVABVERZVIXLOU Nov 2, 2026, 1:15 PM CST 238 Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:29 GMT+0000 (Coordinated Universal Time)
Rockwell Corn Dec26 4.18 -0.3 0.5 V8O92JP9NMRPCAS7S5XS KBSNF4WVABVERZVIXLOU Nov 2, 2026, 1:15 PM CST 239 Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:30 GMT+0000 (Coordinated Universal Time)
Sheffield Corn Dec26 4.16 -0.32 0.5 YI61YH6D129DEEJND6H1 KBSNF4WVABVERZVIXLOU Nov 2, 2026, 1:15 PM CST 240 Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:30 GMT+0000 (Coordinated Universal Time)
Christensen Farms FC Corn Dec26 4.14 -0.34 0.5 ZV9TUAG0VHMW909TXSNY KBSNF4WVABVERZVIXLOU Nov 2, 2026, 1:15 PM CST 611 Wed Aug 26 2026 14:16:10 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:30 GMT+0000 (Coordinated Universal Time)
Ionia Soybeans Jan27 11.5 -0.66 -17.5 7TZJ7E2012ZHMUBKRLVJ BZSHHZTZOVGA8OZ6ZAYV Nov 2, 2026, 1:15 PM CST 343 Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:30 GMT+0000 (Coordinated Universal Time)
New Hampton Soybeans Jan27 11.5 -0.66 -17.5 C8FAL8XG0QPZRZMGMNQ1 BZSHHZTZOVGA8OZ6ZAYV Nov 2, 2026, 1:15 PM CST 344 Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:30 GMT+0000 (Coordinated Universal Time)
Ventura Soybeans Jan27 11.51 -0.65 -17.5 DX0DREJKLTULE5J66GJ0 BZSHHZTZOVGA8OZ6ZAYV Nov 2, 2026, 1:15 PM CST 345 Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:30 GMT+0000 (Coordinated Universal Time)
Dougherty Soybeans Jan27 11.48 -0.68 -17.5 E1OBTS5S2LL510RRED6N BZSHHZTZOVGA8OZ6ZAYV Nov 2, 2026, 1:15 PM CST 346 Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:30 GMT+0000 (Coordinated Universal Time)
Nashua Soybeans Jan27 11.52 -0.64 -17.5 HF6ODW6MGZTLW0WGIDDR BZSHHZTZOVGA8OZ6ZAYV Nov 2, 2026, 1:15 PM CST 347 Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:30 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing Soybeans Jan27 11.91 -0.25 -17.5 HHPR8IAYWYNV3OOVPC4I BZSHHZTZOVGA8OZ6ZAYV Nov 2, 2026, 1:15 PM CST 463 Wed Mar 11 2026 13:00:25 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:31 GMT+0000 (Coordinated Universal Time)
Lawler Soybeans Jan27 11.5 -0.66 -17.5 IKEU402QY2ZW5WXL59BY BZSHHZTZOVGA8OZ6ZAYV Nov 2, 2026, 1:15 PM CST 348 Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:31 GMT+0000 (Coordinated Universal Time)
Hanlontown Soybeans Jan27 11.47 -0.69 -17.5 ITL7BPY2YEIH53Z035NX BZSHHZTZOVGA8OZ6ZAYV Nov 2, 2026, 1:15 PM CST 349 Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:31 GMT+0000 (Coordinated Universal Time)
Burchinal Soybeans Jan27 11.48 -0.68 -17.5 KJYQER9HDBNHRQ61MO55 BZSHHZTZOVGA8OZ6ZAYV Nov 2, 2026, 1:15 PM CST 350 Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:31 GMT+0000 (Coordinated Universal Time)
North Washington Soybeans Jan27 11.5 -0.66 -17.5 KQ9NQ01AGYJ4FNPJIEGI BZSHHZTZOVGA8OZ6ZAYV Nov 2, 2026, 1:15 PM CST 351 Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:31 GMT+0000 (Coordinated Universal Time)
Scarville Soybeans Jan27 11.44 -0.72 -17.5 M16DVLAQAT4PZ6I47UWR BZSHHZTZOVGA8OZ6ZAYV Nov 2, 2026, 1:15 PM CST 352 Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:31 GMT+0000 (Coordinated Universal Time)
AGP Mason City Soybeans Jan27 11.81 -0.35 -17.5 QL7SU64ZQU8LAJDN3GC9 BZSHHZTZOVGA8OZ6ZAYV Nov 2, 2026, 1:15 PM CST 695 Thu Oct 22 2026 13:00:15 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:31 GMT+0000 (Coordinated Universal Time)
Lime Springs Soybeans Jan27 11.39 -0.77 -17.5 UZ6OIOXTDRSF77IO9JBM BZSHHZTZOVGA8OZ6ZAYV Nov 2, 2026, 1:15 PM CST 353 Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:31 GMT+0000 (Coordinated Universal Time)
Rockwell Soybeans Jan27 11.5 -0.66 -17.5 V8O92JP9NMRPCAS7S5XS BZSHHZTZOVGA8OZ6ZAYV Nov 2, 2026, 1:15 PM CST 354 Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:31 GMT+0000 (Coordinated Universal Time)
Sheffield Soybeans Jan27 11.49 -0.67 -17.5 YI61YH6D129DEEJND6H1 BZSHHZTZOVGA8OZ6ZAYV Nov 2, 2026, 1:15 PM CST 355 Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:31 GMT+0000 (Coordinated Universal Time)
Ionia Corn Jan 27 4.2 -0.42 1 7TZJ7E2012ZHMUBKRLVJ YNY2YZYHN2B1VZY9QWIE Nov 2, 2026, 1:15 PM CST 484 Thu Apr 23 2026 13:00:19 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:32 GMT+0000 (Coordinated Universal Time)
Klemme Corn Jan 27 4.23 -0.39 1 B4SH96JE8BW612NDR68O YNY2YZYHN2B1VZY9QWIE Nov 2, 2026, 1:15 PM CST 485 Thu Apr 23 2026 13:00:19 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:32 GMT+0000 (Coordinated Universal Time)
New Hampton Corn Jan 27 4.25 -0.37 1 C8FAL8XG0QPZRZMGMNQ1 YNY2YZYHN2B1VZY9QWIE Nov 2, 2026, 1:15 PM CST 486 Thu Apr 23 2026 13:00:19 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:32 GMT+0000 (Coordinated Universal Time)
Ventura Corn Jan 27 4.2 -0.42 1 DX0DREJKLTULE5J66GJ0 YNY2YZYHN2B1VZY9QWIE Nov 2, 2026, 1:15 PM CST 487 Thu Apr 23 2026 13:00:19 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:32 GMT+0000 (Coordinated Universal Time)
Dougherty Corn Jan 27 4.2 -0.42 1 E1OBTS5S2LL510RRED6N YNY2YZYHN2B1VZY9QWIE Nov 2, 2026, 1:15 PM CST 488 Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:32 GMT+0000 (Coordinated Universal Time)
GGE Mason City Corn Jan 27 4.22 -0.4 1 GQBXA2MQE7LI9S5S68MR YNY2YZYHN2B1VZY9QWIE Nov 2, 2026, 1:15 PM CST 602 Tue Aug 25 2026 17:52:10 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:33 GMT+0000 (Coordinated Universal Time)
Nashua Corn Jan 27 4.2 -0.42 1 HF6ODW6MGZTLW0WGIDDR YNY2YZYHN2B1VZY9QWIE Nov 2, 2026, 1:15 PM CST 489 Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:33 GMT+0000 (Coordinated Universal Time)
Reicks View Milling Corn Jan 27 4.32 -0.3 1 HPCOCZ61LM2MZWDDQK53 YNY2YZYHN2B1VZY9QWIE Nov 2, 2026, 1:15 PM CST 490 Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:33 GMT+0000 (Coordinated Universal Time)
Lawler Corn Jan 27 4.22 -0.4 1 IKEU402QY2ZW5WXL59BY YNY2YZYHN2B1VZY9QWIE Nov 2, 2026, 1:15 PM CST 491 Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:34 GMT+0000 (Coordinated Universal Time)
Hanlontown Corn Jan 27 4.17 -0.45 1 ITL7BPY2YEIH53Z035NX YNY2YZYHN2B1VZY9QWIE Nov 2, 2026, 1:15 PM CST 492 Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:37 GMT+0000 (Coordinated Universal Time)
Burchinal Corn Jan 27 4.2 -0.42 1 KJYQER9HDBNHRQ61MO55 YNY2YZYHN2B1VZY9QWIE Nov 2, 2026, 1:15 PM CST 493 Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:37 GMT+0000 (Coordinated Universal Time)
North Washington Corn Jan 27 4.2 -0.42 1 KQ9NQ01AGYJ4FNPJIEGI YNY2YZYHN2B1VZY9QWIE Nov 2, 2026, 1:15 PM CST 494 Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:37 GMT+0000 (Coordinated Universal Time)
Scarville Corn Jan 27 4.15 -0.47 1 M16DVLAQAT4PZ6I47UWR YNY2YZYHN2B1VZY9QWIE Nov 2, 2026, 1:15 PM CST 495 Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:37 GMT+0000 (Coordinated Universal Time)
Valero Charles City Corn Jan 27 4.32 -0.3 1 NZ6F449OARWDDL25KDKF YNY2YZYHN2B1VZY9QWIE Nov 2, 2026, 1:15 PM CST 518 Tue Apr 28 2026 13:00:28 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:37 GMT+0000 (Coordinated Universal Time)
Homeland Corn Jan 27 4.32 -0.3 1 UR05LGPV0A4LC30QBELH YNY2YZYHN2B1VZY9QWIE Nov 2, 2026, 1:15 PM CST 522 Wed Apr 29 2026 14:48:22 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:38 GMT+0000 (Coordinated Universal Time)
Lime Springs Corn Jan 27 4.12 -0.5 1 UZ6OIOXTDRSF77IO9JBM YNY2YZYHN2B1VZY9QWIE Nov 2, 2026, 1:15 PM CST 496 Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:38 GMT+0000 (Coordinated Universal Time)
Rockwell Corn Jan 27 4.2 -0.42 1 V8O92JP9NMRPCAS7S5XS YNY2YZYHN2B1VZY9QWIE Nov 2, 2026, 1:15 PM CST 497 Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:41 GMT+0000 (Coordinated Universal Time)
Sheffield Corn Jan 27 4.18 -0.44 1 YI61YH6D129DEEJND6H1 YNY2YZYHN2B1VZY9QWIE Nov 2, 2026, 1:15 PM CST 498 Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:41 GMT+0000 (Coordinated Universal Time)
Christensen Farms FC Corn Jan 27 4.22 -0.4 1 ZV9TUAG0VHMW909TXSNY YNY2YZYHN2B1VZY9QWIE Nov 2, 2026, 1:15 PM CST 612 Wed Aug 26 2026 14:16:13 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:41 GMT+0000 (Coordinated Universal Time)
Ionia Corn Feb 27 4.22 -0.4 1 7TZJ7E2012ZHMUBKRLVJ YBF1OP9UW3OXRRQW9VAV Nov 2, 2026, 1:15 PM CST 499 Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:41 GMT+0000 (Coordinated Universal Time)
Klemme Corn Feb 27 4.26 -0.36 1 B4SH96JE8BW612NDR68O YBF1OP9UW3OXRRQW9VAV Nov 2, 2026, 1:15 PM CST 500 Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:41 GMT+0000 (Coordinated Universal Time)
New Hampton Corn Feb 27 4.27 -0.35 1 C8FAL8XG0QPZRZMGMNQ1 YBF1OP9UW3OXRRQW9VAV Nov 2, 2026, 1:15 PM CST 501 Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:41 GMT+0000 (Coordinated Universal Time)
Ventura Corn Feb 27 4.22 -0.4 1 DX0DREJKLTULE5J66GJ0 YBF1OP9UW3OXRRQW9VAV Nov 2, 2026, 1:15 PM CST 502 Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:41 GMT+0000 (Coordinated Universal Time)
Dougherty Corn Feb 27 4.22 -0.4 1 E1OBTS5S2LL510RRED6N YBF1OP9UW3OXRRQW9VAV Nov 2, 2026, 1:15 PM CST 503 Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:42 GMT+0000 (Coordinated Universal Time)
GGE Mason City Corn Feb 27 4.27 -0.35 1 GQBXA2MQE7LI9S5S68MR YBF1OP9UW3OXRRQW9VAV Nov 2, 2026, 1:15 PM CST 603 Tue Aug 25 2026 17:52:11 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:42 GMT+0000 (Coordinated Universal Time)
Nashua Corn Feb 27 4.22 -0.4 1 HF6ODW6MGZTLW0WGIDDR YBF1OP9UW3OXRRQW9VAV Nov 2, 2026, 1:15 PM CST 504 Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:42 GMT+0000 (Coordinated Universal Time)
Reicks View Milling Corn Feb 27 4.32 -0.3 1 HPCOCZ61LM2MZWDDQK53 YBF1OP9UW3OXRRQW9VAV Nov 2, 2026, 1:15 PM CST 505 Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:42 GMT+0000 (Coordinated Universal Time)
Lawler Corn Feb 27 4.24 -0.38 1 IKEU402QY2ZW5WXL59BY YBF1OP9UW3OXRRQW9VAV Nov 2, 2026, 1:15 PM CST 506 Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:42 GMT+0000 (Coordinated Universal Time)
Hanlontown Corn Feb 27 4.2 -0.42 1 ITL7BPY2YEIH53Z035NX YBF1OP9UW3OXRRQW9VAV Nov 2, 2026, 1:15 PM CST 507 Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:42 GMT+0000 (Coordinated Universal Time)
Burchinal Corn Feb 27 4.22 -0.4 1 KJYQER9HDBNHRQ61MO55 YBF1OP9UW3OXRRQW9VAV Nov 2, 2026, 1:15 PM CST 508 Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:43 GMT+0000 (Coordinated Universal Time)
North Washington Corn Feb 27 4.22 -0.4 1 KQ9NQ01AGYJ4FNPJIEGI YBF1OP9UW3OXRRQW9VAV Nov 2, 2026, 1:15 PM CST 509 Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:43 GMT+0000 (Coordinated Universal Time)
Scarville Corn Feb 27 4.17 -0.45 1 M16DVLAQAT4PZ6I47UWR YBF1OP9UW3OXRRQW9VAV Nov 2, 2026, 1:15 PM CST 510 Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:43 GMT+0000 (Coordinated Universal Time)
Valero Charles City Corn Feb 27 4.32 -0.3 1 NZ6F449OARWDDL25KDKF YBF1OP9UW3OXRRQW9VAV Nov 2, 2026, 1:15 PM CST 519 Tue Apr 28 2026 13:00:30 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:43 GMT+0000 (Coordinated Universal Time)
Lime Springs Corn Feb 27 4.14 -0.48 1 UZ6OIOXTDRSF77IO9JBM YBF1OP9UW3OXRRQW9VAV Nov 2, 2026, 1:15 PM CST 511 Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:43 GMT+0000 (Coordinated Universal Time)
Rockwell Corn Feb 27 4.22 -0.4 1 V8O92JP9NMRPCAS7S5XS YBF1OP9UW3OXRRQW9VAV Nov 2, 2026, 1:15 PM CST 512 Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:43 GMT+0000 (Coordinated Universal Time)
Sheffield Corn Feb 27 4.2 -0.42 1 YI61YH6D129DEEJND6H1 YBF1OP9UW3OXRRQW9VAV Nov 2, 2026, 1:15 PM CST 513 Thu Apr 23 2026 13:00:22 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:43 GMT+0000 (Coordinated Universal Time)
Christensen Farms FC Corn Feb 27 4.22 -0.4 1 ZV9TUAG0VHMW909TXSNY YBF1OP9UW3OXRRQW9VAV Nov 2, 2026, 1:15 PM CST 613 Wed Aug 26 2026 14:16:14 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:43 GMT+0000 (Coordinated Universal Time)
Ionia Soybeans Mar 27 11.62 -0.64 -17.25 7TZJ7E2012ZHMUBKRLVJ QKRI6K2RQ39O4JAUEPM8 Nov 2, 2026, 1:15 PM CST 640 Mon Oct 12 2026 18:20:22 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:44 GMT+0000 (Coordinated Universal Time)
New Hampton Soybeans Mar 27 11.62 -0.64 -17.25 C8FAL8XG0QPZRZMGMNQ1 QKRI6K2RQ39O4JAUEPM8 Nov 2, 2026, 1:15 PM CST 641 Mon Oct 12 2026 18:20:22 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:44 GMT+0000 (Coordinated Universal Time)
Ventura Soybeans Mar 27 11.63 -0.63 -17.25 DX0DREJKLTULE5J66GJ0 QKRI6K2RQ39O4JAUEPM8 Nov 2, 2026, 1:15 PM CST 642 Mon Oct 12 2026 18:20:22 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:44 GMT+0000 (Coordinated Universal Time)
Dougherty Soybeans Mar 27 11.6 -0.66 -17.25 E1OBTS5S2LL510RRED6N QKRI6K2RQ39O4JAUEPM8 Nov 2, 2026, 1:15 PM CST 643 Mon Oct 12 2026 18:20:22 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:44 GMT+0000 (Coordinated Universal Time)
Nashua Soybeans Mar 27 11.64 -0.62 -17.25 HF6ODW6MGZTLW0WGIDDR QKRI6K2RQ39O4JAUEPM8 Nov 2, 2026, 1:15 PM CST 644 Mon Oct 12 2026 18:20:23 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:44 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing Soybeans Mar 27 12.06 -0.2 -17.25 HHPR8IAYWYNV3OOVPC4I QKRI6K2RQ39O4JAUEPM8 Nov 2, 2026, 1:15 PM CST 645 Mon Oct 12 2026 18:20:23 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:44 GMT+0000 (Coordinated Universal Time)
Lawler Soybeans Mar 27 11.62 -0.64 -17.25 IKEU402QY2ZW5WXL59BY QKRI6K2RQ39O4JAUEPM8 Nov 2, 2026, 1:15 PM CST 646 Mon Oct 12 2026 18:20:23 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:44 GMT+0000 (Coordinated Universal Time)
Hanlontown Soybeans Mar 27 11.59 -0.67 -17.25 ITL7BPY2YEIH53Z035NX QKRI6K2RQ39O4JAUEPM8 Nov 2, 2026, 1:15 PM CST 647 Mon Oct 12 2026 18:20:23 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:44 GMT+0000 (Coordinated Universal Time)
Burchinal Soybeans Mar 27 11.6 -0.66 -17.25 KJYQER9HDBNHRQ61MO55 QKRI6K2RQ39O4JAUEPM8 Nov 2, 2026, 1:15 PM CST 648 Mon Oct 12 2026 18:20:23 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:45 GMT+0000 (Coordinated Universal Time)
North Washington Soybeans Mar 27 11.62 -0.64 -17.25 KQ9NQ01AGYJ4FNPJIEGI QKRI6K2RQ39O4JAUEPM8 Nov 2, 2026, 1:15 PM CST 649 Mon Oct 12 2026 18:20:23 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:45 GMT+0000 (Coordinated Universal Time)
Scarville Soybeans Mar 27 11.6 -0.66 -17.25 M16DVLAQAT4PZ6I47UWR QKRI6K2RQ39O4JAUEPM8 Nov 2, 2026, 1:15 PM CST 650 Mon Oct 12 2026 18:20:23 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:46 GMT+0000 (Coordinated Universal Time)
AGP Mason City Soybeans Mar 27 11.91 -0.35 -17.25 QL7SU64ZQU8LAJDN3GC9 QKRI6K2RQ39O4JAUEPM8 Nov 2, 2026, 1:15 PM CST 696 Thu Oct 22 2026 13:00:23 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:46 GMT+0000 (Coordinated Universal Time)
Lime Springs Soybeans Mar 27 11.51 -0.75 -17.25 UZ6OIOXTDRSF77IO9JBM QKRI6K2RQ39O4JAUEPM8 Nov 2, 2026, 1:15 PM CST 651 Mon Oct 12 2026 18:20:23 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:46 GMT+0000 (Coordinated Universal Time)
Rockwell Soybeans Mar 27 11.62 -0.64 -17.25 V8O92JP9NMRPCAS7S5XS QKRI6K2RQ39O4JAUEPM8 Nov 2, 2026, 1:15 PM CST 652 Mon Oct 12 2026 18:20:23 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:46 GMT+0000 (Coordinated Universal Time)
Sheffield Soybeans Mar 27 11.61 -0.65 -17.25 YI61YH6D129DEEJND6H1 QKRI6K2RQ39O4JAUEPM8 Nov 2, 2026, 1:15 PM CST 653 Mon Oct 12 2026 18:20:23 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:46 GMT+0000 (Coordinated Universal Time)
Ionia Corn Mar 27 4.22 -0.4 1 7TZJ7E2012ZHMUBKRLVJ ZYYMTMVOK8MCYRTSZ6G8 Nov 2, 2026, 1:15 PM CST 356 Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:47 GMT+0000 (Coordinated Universal Time)
Klemme Corn Mar 27 4.29 -0.33 1 B4SH96JE8BW612NDR68O ZYYMTMVOK8MCYRTSZ6G8 Nov 2, 2026, 1:15 PM CST 357 Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:47 GMT+0000 (Coordinated Universal Time)
New Hampton Corn Mar 27 4.29 -0.33 1 C8FAL8XG0QPZRZMGMNQ1 ZYYMTMVOK8MCYRTSZ6G8 Nov 2, 2026, 1:15 PM CST 358 Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:47 GMT+0000 (Coordinated Universal Time)
Ventura Corn Mar 27 4.24 -0.38 1 DX0DREJKLTULE5J66GJ0 ZYYMTMVOK8MCYRTSZ6G8 Nov 2, 2026, 1:15 PM CST 359 Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:47 GMT+0000 (Coordinated Universal Time)
Dougherty Corn Mar 27 4.23 -0.39 1 E1OBTS5S2LL510RRED6N ZYYMTMVOK8MCYRTSZ6G8 Nov 2, 2026, 1:15 PM CST 360 Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:48 GMT+0000 (Coordinated Universal Time)
GGE Mason City Corn Mar 27 4.32 -0.3 1 GQBXA2MQE7LI9S5S68MR ZYYMTMVOK8MCYRTSZ6G8 Nov 2, 2026, 1:15 PM CST 604 Tue Aug 25 2026 17:52:13 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:48 GMT+0000 (Coordinated Universal Time)
Nashua Corn Mar 27 4.22 -0.4 1 HF6ODW6MGZTLW0WGIDDR ZYYMTMVOK8MCYRTSZ6G8 Nov 2, 2026, 1:15 PM CST 361 Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:48 GMT+0000 (Coordinated Universal Time)
Reicks View Milling Corn Mar 27 4.32 -0.3 1 HPCOCZ61LM2MZWDDQK53 ZYYMTMVOK8MCYRTSZ6G8 Nov 2, 2026, 1:15 PM CST 464 Thu Mar 19 2026 14:24:25 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:48 GMT+0000 (Coordinated Universal Time)
Lawler Corn Mar 27 4.24 -0.38 1 IKEU402QY2ZW5WXL59BY ZYYMTMVOK8MCYRTSZ6G8 Nov 2, 2026, 1:15 PM CST 362 Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:49 GMT+0000 (Coordinated Universal Time)
Hanlontown Corn Mar 27 4.23 -0.39 1 ITL7BPY2YEIH53Z035NX ZYYMTMVOK8MCYRTSZ6G8 Nov 2, 2026, 1:15 PM CST 363 Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:49 GMT+0000 (Coordinated Universal Time)
Burchinal Corn Mar 27 4.24 -0.38 1 KJYQER9HDBNHRQ61MO55 ZYYMTMVOK8MCYRTSZ6G8 Nov 2, 2026, 1:15 PM CST 364 Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:49 GMT+0000 (Coordinated Universal Time)
North Washington Corn Mar 27 4.22 -0.4 1 KQ9NQ01AGYJ4FNPJIEGI ZYYMTMVOK8MCYRTSZ6G8 Nov 2, 2026, 1:15 PM CST 365 Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:49 GMT+0000 (Coordinated Universal Time)
Scarville Corn Mar 27 4.19 -0.43 1 M16DVLAQAT4PZ6I47UWR ZYYMTMVOK8MCYRTSZ6G8 Nov 2, 2026, 1:15 PM CST 366 Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:49 GMT+0000 (Coordinated Universal Time)
Valero Charles City Corn Mar 27 4.32 -0.3 1 NZ6F449OARWDDL25KDKF ZYYMTMVOK8MCYRTSZ6G8 Nov 2, 2026, 1:15 PM CST 520 Tue Apr 28 2026 13:00:31 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:49 GMT+0000 (Coordinated Universal Time)
Homeland Corn Mar 27 4.32 -0.3 1 UR05LGPV0A4LC30QBELH ZYYMTMVOK8MCYRTSZ6G8 Nov 2, 2026, 1:15 PM CST 523 Wed Apr 29 2026 14:48:25 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:49 GMT+0000 (Coordinated Universal Time)
Lime Springs Corn Mar 27 4.16 -0.46 1 UZ6OIOXTDRSF77IO9JBM ZYYMTMVOK8MCYRTSZ6G8 Nov 2, 2026, 1:15 PM CST 367 Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:50 GMT+0000 (Coordinated Universal Time)
Rockwell Corn Mar 27 4.24 -0.38 1 V8O92JP9NMRPCAS7S5XS ZYYMTMVOK8MCYRTSZ6G8 Nov 2, 2026, 1:15 PM CST 368 Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:50 GMT+0000 (Coordinated Universal Time)
Sheffield Corn Mar 27 4.22 -0.4 1 YI61YH6D129DEEJND6H1 ZYYMTMVOK8MCYRTSZ6G8 Nov 2, 2026, 1:15 PM CST 369 Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:50 GMT+0000 (Coordinated Universal Time)
Ionia Soybeans April 27 -16.5 7TZJ7E2012ZHMUBKRLVJ 4FMT9QIBBUNS3EBNVUBJ Nov 2, 2026, 1:15 PM CST 569 Mon Aug 24 2026 17:04:15 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:50 GMT+0000 (Coordinated Universal Time)
Ionia Corn Apr 27 4.28 -0.42 1.75 7TZJ7E2012ZHMUBKRLVJ WNO5NINIVCDTGQ4QAN3W Nov 2, 2026, 1:15 PM CST 571 Tue Aug 25 2026 13:00:18 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:50 GMT+0000 (Coordinated Universal Time)
Klemme Corn Apr 27 4.34 -0.36 1.75 B4SH96JE8BW612NDR68O WNO5NINIVCDTGQ4QAN3W Nov 2, 2026, 1:15 PM CST 572 Tue Aug 25 2026 13:00:19 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:51 GMT+0000 (Coordinated Universal Time)
New Hampton Corn Apr 27 4.34 -0.36 1.75 C8FAL8XG0QPZRZMGMNQ1 WNO5NINIVCDTGQ4QAN3W Nov 2, 2026, 1:15 PM CST 573 Tue Aug 25 2026 13:00:19 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:51 GMT+0000 (Coordinated Universal Time)
Ventura Corn Apr 27 4.3 -0.4 1.75 DX0DREJKLTULE5J66GJ0 WNO5NINIVCDTGQ4QAN3W Nov 2, 2026, 1:15 PM CST 574 Tue Aug 25 2026 13:00:19 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:51 GMT+0000 (Coordinated Universal Time)
Dougherty Corn Apr 27 4.3 -0.4 1.75 E1OBTS5S2LL510RRED6N WNO5NINIVCDTGQ4QAN3W Nov 2, 2026, 1:15 PM CST 575 Tue Aug 25 2026 13:00:19 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:51 GMT+0000 (Coordinated Universal Time)
GGE Mason City Corn Apr 27 4.4 -0.3 1.75 GQBXA2MQE7LI9S5S68MR WNO5NINIVCDTGQ4QAN3W Nov 2, 2026, 1:15 PM CST 605 Tue Aug 25 2026 17:52:14 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:52 GMT+0000 (Coordinated Universal Time)
Nashua Corn Apr 27 4.3 -0.4 1.75 HF6ODW6MGZTLW0WGIDDR WNO5NINIVCDTGQ4QAN3W Nov 2, 2026, 1:15 PM CST 576 Tue Aug 25 2026 13:00:19 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:52 GMT+0000 (Coordinated Universal Time)
Lawler Corn Apr 27 4.31 -0.39 1.75 IKEU402QY2ZW5WXL59BY WNO5NINIVCDTGQ4QAN3W Nov 2, 2026, 1:15 PM CST 577 Tue Aug 25 2026 13:00:19 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:52 GMT+0000 (Coordinated Universal Time)
Hanlontown Corn Apr 27 4.3 -0.4 1.75 ITL7BPY2YEIH53Z035NX WNO5NINIVCDTGQ4QAN3W Nov 2, 2026, 1:15 PM CST 578 Tue Aug 25 2026 13:00:19 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:53 GMT+0000 (Coordinated Universal Time)
Burchinal Corn Apr 27 4.3 -0.4 1.75 KJYQER9HDBNHRQ61MO55 WNO5NINIVCDTGQ4QAN3W Nov 2, 2026, 1:15 PM CST 579 Tue Aug 25 2026 13:00:19 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:53 GMT+0000 (Coordinated Universal Time)
North Washington Corn Apr 27 4.29 -0.41 1.75 KQ9NQ01AGYJ4FNPJIEGI WNO5NINIVCDTGQ4QAN3W Nov 2, 2026, 1:15 PM CST 580 Tue Aug 25 2026 13:00:19 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:54 GMT+0000 (Coordinated Universal Time)
Scarville Corn Apr 27 4.24 -0.46 1.75 M16DVLAQAT4PZ6I47UWR WNO5NINIVCDTGQ4QAN3W Nov 2, 2026, 1:15 PM CST 581 Tue Aug 25 2026 13:00:19 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:54 GMT+0000 (Coordinated Universal Time)
Homeland Corn Apr 27 4.4 -0.3 1.75 UR05LGPV0A4LC30QBELH WNO5NINIVCDTGQ4QAN3W Nov 2, 2026, 1:15 PM CST 582 Tue Aug 25 2026 13:00:19 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:54 GMT+0000 (Coordinated Universal Time)
Lime Springs Corn Apr 27 4.22 -0.48 1.75 UZ6OIOXTDRSF77IO9JBM WNO5NINIVCDTGQ4QAN3W Nov 2, 2026, 1:15 PM CST 583 Tue Aug 25 2026 13:00:19 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:54 GMT+0000 (Coordinated Universal Time)
Rockwell Corn Apr 27 4.31 -0.39 1.75 V8O92JP9NMRPCAS7S5XS WNO5NINIVCDTGQ4QAN3W Nov 2, 2026, 1:15 PM CST 584 Tue Aug 25 2026 13:00:19 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:54 GMT+0000 (Coordinated Universal Time)
Sheffield Corn Apr 27 4.3 -0.4 1.75 YI61YH6D129DEEJND6H1 WNO5NINIVCDTGQ4QAN3W Nov 2, 2026, 1:15 PM CST 585 Tue Aug 25 2026 13:00:20 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:55 GMT+0000 (Coordinated Universal Time)
Ionia Soybeans May 27 11.73 -0.64 -16.5 7TZJ7E2012ZHMUBKRLVJ LA5UUSUD7ORXSKHBHWTX Nov 2, 2026, 1:15 PM CST 654 Mon Oct 12 2026 18:20:29 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:55 GMT+0000 (Coordinated Universal Time)
New Hampton Soybeans May 27 11.73 -0.64 -16.5 C8FAL8XG0QPZRZMGMNQ1 LA5UUSUD7ORXSKHBHWTX Nov 2, 2026, 1:15 PM CST 655 Mon Oct 12 2026 18:20:29 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:55 GMT+0000 (Coordinated Universal Time)
Ventura Soybeans May 27 11.74 -0.63 -16.5 DX0DREJKLTULE5J66GJ0 LA5UUSUD7ORXSKHBHWTX Nov 2, 2026, 1:15 PM CST 656 Mon Oct 12 2026 18:20:29 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:55 GMT+0000 (Coordinated Universal Time)
Dougherty Soybeans May 27 11.71 -0.66 -16.5 E1OBTS5S2LL510RRED6N LA5UUSUD7ORXSKHBHWTX Nov 2, 2026, 1:15 PM CST 657 Mon Oct 12 2026 18:20:29 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:56 GMT+0000 (Coordinated Universal Time)
Nashua Soybeans May 27 11.75 -0.62 -16.5 HF6ODW6MGZTLW0WGIDDR LA5UUSUD7ORXSKHBHWTX Nov 2, 2026, 1:15 PM CST 658 Mon Oct 12 2026 18:20:29 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:56 GMT+0000 (Coordinated Universal Time)
Lawler Soybeans May 27 11.73 -0.64 -16.5 IKEU402QY2ZW5WXL59BY LA5UUSUD7ORXSKHBHWTX Nov 2, 2026, 1:15 PM CST 659 Mon Oct 12 2026 18:20:29 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:56 GMT+0000 (Coordinated Universal Time)
Hanlontown Soybeans May 27 11.7 -0.67 -16.5 ITL7BPY2YEIH53Z035NX LA5UUSUD7ORXSKHBHWTX Nov 2, 2026, 1:15 PM CST 660 Mon Oct 12 2026 18:20:30 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:56 GMT+0000 (Coordinated Universal Time)
Burchinal Soybeans May 27 11.71 -0.66 -16.5 KJYQER9HDBNHRQ61MO55 LA5UUSUD7ORXSKHBHWTX Nov 2, 2026, 1:15 PM CST 661 Mon Oct 12 2026 18:20:30 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:56 GMT+0000 (Coordinated Universal Time)
North Washington Soybeans May 27 11.73 -0.64 -16.5 KQ9NQ01AGYJ4FNPJIEGI LA5UUSUD7ORXSKHBHWTX Nov 2, 2026, 1:15 PM CST 662 Mon Oct 12 2026 18:20:30 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:57 GMT+0000 (Coordinated Universal Time)
Scarville Soybeans May 27 11.71 -0.66 -16.5 M16DVLAQAT4PZ6I47UWR LA5UUSUD7ORXSKHBHWTX Nov 2, 2026, 1:15 PM CST 663 Mon Oct 12 2026 18:20:30 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:57 GMT+0000 (Coordinated Universal Time)
Lime Springs Soybeans May 27 11.62 -0.75 -16.5 UZ6OIOXTDRSF77IO9JBM LA5UUSUD7ORXSKHBHWTX Nov 2, 2026, 1:15 PM CST 664 Mon Oct 12 2026 18:20:30 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:57 GMT+0000 (Coordinated Universal Time)
Rockwell Soybeans May 27 11.73 -0.64 -16.5 V8O92JP9NMRPCAS7S5XS LA5UUSUD7ORXSKHBHWTX Nov 2, 2026, 1:15 PM CST 665 Mon Oct 12 2026 18:20:30 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:57 GMT+0000 (Coordinated Universal Time)
Sheffield Soybeans May 27 11.72 -0.65 -16.5 YI61YH6D129DEEJND6H1 LA5UUSUD7ORXSKHBHWTX Nov 2, 2026, 1:15 PM CST 666 Mon Oct 12 2026 18:20:30 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:59 GMT+0000 (Coordinated Universal Time)
Ionia Corn May 27 4.31 -0.39 1.75 7TZJ7E2012ZHMUBKRLVJ SXDLYNO1JLYSTH4C6HUW Nov 2, 2026, 1:15 PM CST 370 Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:59 GMT+0000 (Coordinated Universal Time)
Klemme Corn May 27 4.37 -0.33 1.75 B4SH96JE8BW612NDR68O SXDLYNO1JLYSTH4C6HUW Nov 2, 2026, 1:15 PM CST 371 Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:59 GMT+0000 (Coordinated Universal Time)
New Hampton Corn May 27 4.37 -0.33 1.75 C8FAL8XG0QPZRZMGMNQ1 SXDLYNO1JLYSTH4C6HUW Nov 2, 2026, 1:15 PM CST 372 Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:56:59 GMT+0000 (Coordinated Universal Time)
Ventura Corn May 27 4.32 -0.38 1.75 DX0DREJKLTULE5J66GJ0 SXDLYNO1JLYSTH4C6HUW Nov 2, 2026, 1:15 PM CST 373 Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:00 GMT+0000 (Coordinated Universal Time)
Dougherty Corn May 27 4.32 -0.38 1.75 E1OBTS5S2LL510RRED6N SXDLYNO1JLYSTH4C6HUW Nov 2, 2026, 1:15 PM CST 374 Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:00 GMT+0000 (Coordinated Universal Time)
GGE Mason City Corn May 27 4.4 -0.3 1.75 GQBXA2MQE7LI9S5S68MR SXDLYNO1JLYSTH4C6HUW Nov 2, 2026, 1:15 PM CST 606 Tue Aug 25 2026 17:52:15 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:00 GMT+0000 (Coordinated Universal Time)
Nashua Corn May 27 4.32 -0.38 1.75 HF6ODW6MGZTLW0WGIDDR SXDLYNO1JLYSTH4C6HUW Nov 2, 2026, 1:15 PM CST 375 Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:00 GMT+0000 (Coordinated Universal Time)
Lawler Corn May 27 4.33 -0.37 1.75 IKEU402QY2ZW5WXL59BY SXDLYNO1JLYSTH4C6HUW Nov 2, 2026, 1:15 PM CST 376 Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:00 GMT+0000 (Coordinated Universal Time)
Hanlontown Corn May 27 4.31 -0.39 1.75 ITL7BPY2YEIH53Z035NX SXDLYNO1JLYSTH4C6HUW Nov 2, 2026, 1:15 PM CST 377 Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:01 GMT+0000 (Coordinated Universal Time)
Burchinal Corn May 27 4.32 -0.38 1.75 KJYQER9HDBNHRQ61MO55 SXDLYNO1JLYSTH4C6HUW Nov 2, 2026, 1:15 PM CST 378 Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:01 GMT+0000 (Coordinated Universal Time)
North Washington Corn May 27 4.31 -0.39 1.75 KQ9NQ01AGYJ4FNPJIEGI SXDLYNO1JLYSTH4C6HUW Nov 2, 2026, 1:15 PM CST 379 Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:01 GMT+0000 (Coordinated Universal Time)
Scarville Corn May 27 4.26 -0.44 1.75 M16DVLAQAT4PZ6I47UWR SXDLYNO1JLYSTH4C6HUW Nov 2, 2026, 1:15 PM CST 380 Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:01 GMT+0000 (Coordinated Universal Time)
Homeland Corn May 27 4.4 -0.3 1.75 UR05LGPV0A4LC30QBELH SXDLYNO1JLYSTH4C6HUW Nov 2, 2026, 1:15 PM CST 524 Wed Apr 29 2026 14:48:26 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:01 GMT+0000 (Coordinated Universal Time)
Lime Springs Corn May 27 4.24 -0.46 1.75 UZ6OIOXTDRSF77IO9JBM SXDLYNO1JLYSTH4C6HUW Nov 2, 2026, 1:15 PM CST 381 Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:02 GMT+0000 (Coordinated Universal Time)
Rockwell Corn May 27 4.33 -0.37 1.75 V8O92JP9NMRPCAS7S5XS SXDLYNO1JLYSTH4C6HUW Nov 2, 2026, 1:15 PM CST 382 Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:02 GMT+0000 (Coordinated Universal Time)
Sheffield Corn May 27 4.32 -0.38 1.75 YI61YH6D129DEEJND6H1 SXDLYNO1JLYSTH4C6HUW Nov 2, 2026, 1:15 PM CST 383 Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:02 GMT+0000 (Coordinated Universal Time)
Ionia Corn June 27 4.38 -0.39 1.5 7TZJ7E2012ZHMUBKRLVJ 2MBHFL7IC4XMAWC8MJ6L Nov 2, 2026, 1:15 PM CST 586 Tue Aug 25 2026 13:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:02 GMT+0000 (Coordinated Universal Time)
Klemme Corn June 27 4.44 -0.33 1.5 B4SH96JE8BW612NDR68O 2MBHFL7IC4XMAWC8MJ6L Nov 2, 2026, 1:15 PM CST 587 Tue Aug 25 2026 13:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:02 GMT+0000 (Coordinated Universal Time)
New Hampton Corn June 27 4.44 -0.33 1.5 C8FAL8XG0QPZRZMGMNQ1 2MBHFL7IC4XMAWC8MJ6L Nov 2, 2026, 1:15 PM CST 588 Tue Aug 25 2026 13:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:03 GMT+0000 (Coordinated Universal Time)
Ventura Corn June 27 4.39 -0.38 1.5 DX0DREJKLTULE5J66GJ0 2MBHFL7IC4XMAWC8MJ6L Nov 2, 2026, 1:15 PM CST 589 Tue Aug 25 2026 13:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:03 GMT+0000 (Coordinated Universal Time)
Dougherty Corn June 27 4.39 -0.38 1.5 E1OBTS5S2LL510RRED6N 2MBHFL7IC4XMAWC8MJ6L Nov 2, 2026, 1:15 PM CST 590 Tue Aug 25 2026 13:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:03 GMT+0000 (Coordinated Universal Time)
GGE Mason City Corn June 27 4.47 -0.3 1.5 GQBXA2MQE7LI9S5S68MR 2MBHFL7IC4XMAWC8MJ6L Nov 2, 2026, 1:15 PM CST 607 Tue Aug 25 2026 17:52:16 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:03 GMT+0000 (Coordinated Universal Time)
Nashua Corn June 27 4.39 -0.38 1.5 HF6ODW6MGZTLW0WGIDDR 2MBHFL7IC4XMAWC8MJ6L Nov 2, 2026, 1:15 PM CST 591 Tue Aug 25 2026 13:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:03 GMT+0000 (Coordinated Universal Time)
Lawler Corn June 27 4.39 -0.38 1.5 IKEU402QY2ZW5WXL59BY 2MBHFL7IC4XMAWC8MJ6L Nov 2, 2026, 1:15 PM CST 592 Tue Aug 25 2026 13:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:03 GMT+0000 (Coordinated Universal Time)
Hanlontown Corn June 27 4.38 -0.39 1.5 ITL7BPY2YEIH53Z035NX 2MBHFL7IC4XMAWC8MJ6L Nov 2, 2026, 1:15 PM CST 593 Tue Aug 25 2026 13:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:04 GMT+0000 (Coordinated Universal Time)
Burchinal Corn June 27 4.39 -0.38 1.5 KJYQER9HDBNHRQ61MO55 2MBHFL7IC4XMAWC8MJ6L Nov 2, 2026, 1:15 PM CST 594 Tue Aug 25 2026 13:00:22 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:04 GMT+0000 (Coordinated Universal Time)
North Washington Corn June 27 4.38 -0.39 1.5 KQ9NQ01AGYJ4FNPJIEGI 2MBHFL7IC4XMAWC8MJ6L Nov 2, 2026, 1:15 PM CST 595 Tue Aug 25 2026 13:00:22 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:04 GMT+0000 (Coordinated Universal Time)
Scarville Corn June 27 4.33 -0.44 1.5 M16DVLAQAT4PZ6I47UWR 2MBHFL7IC4XMAWC8MJ6L Nov 2, 2026, 1:15 PM CST 596 Tue Aug 25 2026 13:00:22 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:04 GMT+0000 (Coordinated Universal Time)
Homeland Corn June 27 4.47 -0.3 1.5 UR05LGPV0A4LC30QBELH 2MBHFL7IC4XMAWC8MJ6L Nov 2, 2026, 1:15 PM CST 597 Tue Aug 25 2026 13:00:22 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:04 GMT+0000 (Coordinated Universal Time)
Lime Springs Corn June 27 4.31 -0.46 1.5 UZ6OIOXTDRSF77IO9JBM 2MBHFL7IC4XMAWC8MJ6L Nov 2, 2026, 1:15 PM CST 598 Tue Aug 25 2026 13:00:22 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:04 GMT+0000 (Coordinated Universal Time)
Rockwell Corn June 27 4.4 -0.37 1.5 V8O92JP9NMRPCAS7S5XS 2MBHFL7IC4XMAWC8MJ6L Nov 2, 2026, 1:15 PM CST 599 Tue Aug 25 2026 13:00:22 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:05 GMT+0000 (Coordinated Universal Time)
Sheffield Corn June 27 4.39 -0.38 1.5 YI61YH6D129DEEJND6H1 2MBHFL7IC4XMAWC8MJ6L Nov 2, 2026, 1:15 PM CST 600 Tue Aug 25 2026 13:00:22 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:05 GMT+0000 (Coordinated Universal Time)
Ionia Soybeans July 27 11.81 -0.64 -14.75 7TZJ7E2012ZHMUBKRLVJ 8IQ5LT8FFXBONIR26BMF Nov 2, 2026, 1:15 PM CST 667 Mon Oct 12 2026 18:20:36 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:05 GMT+0000 (Coordinated Universal Time)
New Hampton Soybeans July 27 11.81 -0.64 -14.75 C8FAL8XG0QPZRZMGMNQ1 8IQ5LT8FFXBONIR26BMF Nov 2, 2026, 1:15 PM CST 668 Mon Oct 12 2026 18:20:36 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:05 GMT+0000 (Coordinated Universal Time)
Ventura Soybeans July 27 11.82 -0.63 -14.75 DX0DREJKLTULE5J66GJ0 8IQ5LT8FFXBONIR26BMF Nov 2, 2026, 1:15 PM CST 669 Mon Oct 12 2026 18:20:36 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:06 GMT+0000 (Coordinated Universal Time)
Dougherty Soybeans July 27 11.79 -0.66 -14.75 E1OBTS5S2LL510RRED6N 8IQ5LT8FFXBONIR26BMF Nov 2, 2026, 1:15 PM CST 670 Mon Oct 12 2026 18:20:36 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:06 GMT+0000 (Coordinated Universal Time)
Nashua Soybeans July 27 11.83 -0.62 -14.75 HF6ODW6MGZTLW0WGIDDR 8IQ5LT8FFXBONIR26BMF Nov 2, 2026, 1:15 PM CST 671 Mon Oct 12 2026 18:20:36 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:06 GMT+0000 (Coordinated Universal Time)
Lawler Soybeans July 27 11.81 -0.64 -14.75 IKEU402QY2ZW5WXL59BY 8IQ5LT8FFXBONIR26BMF Nov 2, 2026, 1:15 PM CST 672 Mon Oct 12 2026 18:20:37 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:06 GMT+0000 (Coordinated Universal Time)
Hanlontown Soybeans July 27 11.78 -0.67 -14.75 ITL7BPY2YEIH53Z035NX 8IQ5LT8FFXBONIR26BMF Nov 2, 2026, 1:15 PM CST 673 Mon Oct 12 2026 18:20:37 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:06 GMT+0000 (Coordinated Universal Time)
Burchinal Soybeans July 27 11.79 -0.66 -14.75 KJYQER9HDBNHRQ61MO55 8IQ5LT8FFXBONIR26BMF Nov 2, 2026, 1:15 PM CST 674 Mon Oct 12 2026 18:20:37 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:06 GMT+0000 (Coordinated Universal Time)
North Washington Soybeans July 27 11.81 -0.64 -14.75 KQ9NQ01AGYJ4FNPJIEGI 8IQ5LT8FFXBONIR26BMF Nov 2, 2026, 1:15 PM CST 675 Mon Oct 12 2026 18:20:37 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:07 GMT+0000 (Coordinated Universal Time)
Scarville Soybeans July 27 11.79 -0.66 -14.75 M16DVLAQAT4PZ6I47UWR 8IQ5LT8FFXBONIR26BMF Nov 2, 2026, 1:15 PM CST 676 Mon Oct 12 2026 18:20:37 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:07 GMT+0000 (Coordinated Universal Time)
Lime Springs Soybeans July 27 11.7 -0.75 -14.75 UZ6OIOXTDRSF77IO9JBM 8IQ5LT8FFXBONIR26BMF Nov 2, 2026, 1:15 PM CST 677 Mon Oct 12 2026 18:20:38 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:07 GMT+0000 (Coordinated Universal Time)
Rockwell Soybeans July 27 11.81 -0.64 -14.75 V8O92JP9NMRPCAS7S5XS 8IQ5LT8FFXBONIR26BMF Nov 2, 2026, 1:15 PM CST 678 Mon Oct 12 2026 18:20:38 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:07 GMT+0000 (Coordinated Universal Time)
Sheffield Soybeans July 27 11.8 -0.65 -14.75 YI61YH6D129DEEJND6H1 8IQ5LT8FFXBONIR26BMF Nov 2, 2026, 1:15 PM CST 679 Mon Oct 12 2026 18:20:39 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:07 GMT+0000 (Coordinated Universal Time)
Ionia Corn July 27 4.38 -0.39 1.5 7TZJ7E2012ZHMUBKRLVJ AND2B3WKD0A44DNGZ1OS Nov 2, 2026, 1:15 PM CST 384 Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:07 GMT+0000 (Coordinated Universal Time)
Klemme Corn July 27 4.44 -0.33 1.5 B4SH96JE8BW612NDR68O AND2B3WKD0A44DNGZ1OS Nov 2, 2026, 1:15 PM CST 385 Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:08 GMT+0000 (Coordinated Universal Time)
New Hampton Corn July 27 4.44 -0.33 1.5 C8FAL8XG0QPZRZMGMNQ1 AND2B3WKD0A44DNGZ1OS Nov 2, 2026, 1:15 PM CST 386 Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:08 GMT+0000 (Coordinated Universal Time)
Ventura Corn July 27 4.39 -0.38 1.5 DX0DREJKLTULE5J66GJ0 AND2B3WKD0A44DNGZ1OS Nov 2, 2026, 1:15 PM CST 387 Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:08 GMT+0000 (Coordinated Universal Time)
Dougherty Corn July 27 4.39 -0.38 1.5 E1OBTS5S2LL510RRED6N AND2B3WKD0A44DNGZ1OS Nov 2, 2026, 1:15 PM CST 388 Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:08 GMT+0000 (Coordinated Universal Time)
GGE Mason City Corn July 27 4.47 -0.3 1.5 GQBXA2MQE7LI9S5S68MR AND2B3WKD0A44DNGZ1OS Nov 2, 2026, 1:15 PM CST 608 Tue Aug 25 2026 17:52:17 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:08 GMT+0000 (Coordinated Universal Time)
Nashua Corn July 27 4.39 -0.38 1.5 HF6ODW6MGZTLW0WGIDDR AND2B3WKD0A44DNGZ1OS Nov 2, 2026, 1:15 PM CST 389 Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:09 GMT+0000 (Coordinated Universal Time)
Lawler Corn July 27 4.39 -0.38 1.5 IKEU402QY2ZW5WXL59BY AND2B3WKD0A44DNGZ1OS Nov 2, 2026, 1:15 PM CST 390 Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:09 GMT+0000 (Coordinated Universal Time)
Hanlontown Corn July 27 4.38 -0.39 1.5 ITL7BPY2YEIH53Z035NX AND2B3WKD0A44DNGZ1OS Nov 2, 2026, 1:15 PM CST 391 Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:09 GMT+0000 (Coordinated Universal Time)
Burchinal Corn July 27 4.39 -0.38 1.5 KJYQER9HDBNHRQ61MO55 AND2B3WKD0A44DNGZ1OS Nov 2, 2026, 1:15 PM CST 392 Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:09 GMT+0000 (Coordinated Universal Time)
North Washington Corn July 27 4.38 -0.39 1.5 KQ9NQ01AGYJ4FNPJIEGI AND2B3WKD0A44DNGZ1OS Nov 2, 2026, 1:15 PM CST 393 Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:10 GMT+0000 (Coordinated Universal Time)
Scarville Corn July 27 4.33 -0.44 1.5 M16DVLAQAT4PZ6I47UWR AND2B3WKD0A44DNGZ1OS Nov 2, 2026, 1:15 PM CST 394 Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:10 GMT+0000 (Coordinated Universal Time)
Homeland Corn July 27 4.47 -0.3 1.5 UR05LGPV0A4LC30QBELH AND2B3WKD0A44DNGZ1OS Nov 2, 2026, 1:15 PM CST 525 Wed Apr 29 2026 14:48:27 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:10 GMT+0000 (Coordinated Universal Time)
Lime Springs Corn July 27 4.31 -0.46 1.5 UZ6OIOXTDRSF77IO9JBM AND2B3WKD0A44DNGZ1OS Nov 2, 2026, 1:15 PM CST 395 Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:10 GMT+0000 (Coordinated Universal Time)
Rockwell Corn July 27 4.4 -0.37 1.5 V8O92JP9NMRPCAS7S5XS AND2B3WKD0A44DNGZ1OS Nov 2, 2026, 1:15 PM CST 396 Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:10 GMT+0000 (Coordinated Universal Time)
Sheffield Corn July 27 4.39 -0.38 1.5 YI61YH6D129DEEJND6H1 AND2B3WKD0A44DNGZ1OS Nov 2, 2026, 1:15 PM CST 397 Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:11 GMT+0000 (Coordinated Universal Time)
Ionia Corn Oct 27. 4.41 -0.48 1.5 7TZJ7E2012ZHMUBKRLVJ 24T3OE9RFRCWU5QO3A36 Nov 2, 2026, 1:15 PM CST 398 Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:11 GMT+0000 (Coordinated Universal Time)
Klemme Corn Oct 27. 4.47 -0.42 1.5 B4SH96JE8BW612NDR68O 24T3OE9RFRCWU5QO3A36 Nov 2, 2026, 1:15 PM CST 399 Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:11 GMT+0000 (Coordinated Universal Time)
New Hampton Corn Oct 27. 4.45 -0.44 1.5 C8FAL8XG0QPZRZMGMNQ1 24T3OE9RFRCWU5QO3A36 Nov 2, 2026, 1:15 PM CST 400 Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:11 GMT+0000 (Coordinated Universal Time)
Ventura Corn Oct 27. 4.46 -0.43 1.5 DX0DREJKLTULE5J66GJ0 24T3OE9RFRCWU5QO3A36 Nov 2, 2026, 1:15 PM CST 401 Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:11 GMT+0000 (Coordinated Universal Time)
Dougherty Corn Oct 27. 4.44 -0.45 1.5 E1OBTS5S2LL510RRED6N 24T3OE9RFRCWU5QO3A36 Nov 2, 2026, 1:15 PM CST 402 Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:12 GMT+0000 (Coordinated Universal Time)
GGE Mason City Corn Oct 27. 4.54 -0.35 1.5 GQBXA2MQE7LI9S5S68MR 24T3OE9RFRCWU5QO3A36 Nov 2, 2026, 1:15 PM CST 609 Tue Aug 25 2026 17:52:18 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:12 GMT+0000 (Coordinated Universal Time)
Nashua Corn Oct 27. 4.43 -0.46 1.5 HF6ODW6MGZTLW0WGIDDR 24T3OE9RFRCWU5QO3A36 Nov 2, 2026, 1:15 PM CST 403 Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:12 GMT+0000 (Coordinated Universal Time)
Lawler Corn Oct 27. 4.43 -0.46 1.5 IKEU402QY2ZW5WXL59BY 24T3OE9RFRCWU5QO3A36 Nov 2, 2026, 1:15 PM CST 404 Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:12 GMT+0000 (Coordinated Universal Time)
Hanlontown Corn Oct 27. 4.45 -0.44 1.5 ITL7BPY2YEIH53Z035NX 24T3OE9RFRCWU5QO3A36 Nov 2, 2026, 1:15 PM CST 405 Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:12 GMT+0000 (Coordinated Universal Time)
Burchinal Corn Oct 27. 4.46 -0.43 1.5 KJYQER9HDBNHRQ61MO55 24T3OE9RFRCWU5QO3A36 Nov 2, 2026, 1:15 PM CST 406 Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:12 GMT+0000 (Coordinated Universal Time)
North Washington Corn Oct 27. 4.41 -0.48 1.5 KQ9NQ01AGYJ4FNPJIEGI 24T3OE9RFRCWU5QO3A36 Nov 2, 2026, 1:15 PM CST 407 Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:12 GMT+0000 (Coordinated Universal Time)
Scarville Corn Oct 27. 4.4 -0.49 1.5 M16DVLAQAT4PZ6I47UWR 24T3OE9RFRCWU5QO3A36 Nov 2, 2026, 1:15 PM CST 408 Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:12 GMT+0000 (Coordinated Universal Time)
Homeland Corn Oct 27. 4.49 -0.4 1.5 UR05LGPV0A4LC30QBELH 24T3OE9RFRCWU5QO3A36 Nov 2, 2026, 1:15 PM CST 526 Wed Apr 29 2026 14:48:28 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:12 GMT+0000 (Coordinated Universal Time)
Lime Springs Corn Oct 27. 4.35 -0.54 1.5 UZ6OIOXTDRSF77IO9JBM 24T3OE9RFRCWU5QO3A36 Nov 2, 2026, 1:15 PM CST 409 Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:12 GMT+0000 (Coordinated Universal Time)
Rockwell Corn Oct 27. 4.47 -0.42 1.5 V8O92JP9NMRPCAS7S5XS 24T3OE9RFRCWU5QO3A36 Nov 2, 2026, 1:15 PM CST 410 Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:13 GMT+0000 (Coordinated Universal Time)
Sheffield Corn Oct 27. 4.45 -0.44 1.5 YI61YH6D129DEEJND6H1 24T3OE9RFRCWU5QO3A36 Nov 2, 2026, 1:15 PM CST 411 Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:13 GMT+0000 (Coordinated Universal Time)
Christensen Farms FC Corn Oct 27. 4.44 -0.45 1.5 ZV9TUAG0VHMW909TXSNY 24T3OE9RFRCWU5QO3A36 Nov 2, 2026, 1:15 PM CST 614 Wed Aug 26 2026 14:16:22 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:13 GMT+0000 (Coordinated Universal Time)
Ionia Soybeans Oct 27. 11.24 -0.76 -8.5 7TZJ7E2012ZHMUBKRLVJ TS43GYVVWQB9HRAJBYVO Nov 2, 2026, 1:15 PM CST 412 Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:13 GMT+0000 (Coordinated Universal Time)
New Hampton Soybeans Oct 27. 11.24 -0.76 -8.5 C8FAL8XG0QPZRZMGMNQ1 TS43GYVVWQB9HRAJBYVO Nov 2, 2026, 1:15 PM CST 413 Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:13 GMT+0000 (Coordinated Universal Time)
Ventura Soybeans Oct 27. 11.25 -0.75 -8.5 DX0DREJKLTULE5J66GJ0 TS43GYVVWQB9HRAJBYVO Nov 2, 2026, 1:15 PM CST 414 Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:13 GMT+0000 (Coordinated Universal Time)
Dougherty Soybeans Oct 27. 11.22 -0.78 -8.5 E1OBTS5S2LL510RRED6N TS43GYVVWQB9HRAJBYVO Nov 2, 2026, 1:15 PM CST 415 Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:13 GMT+0000 (Coordinated Universal Time)
Nashua Soybeans Oct 27. 11.25 -0.75 -8.5 HF6ODW6MGZTLW0WGIDDR TS43GYVVWQB9HRAJBYVO Nov 2, 2026, 1:15 PM CST 416 Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:13 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing Soybeans Oct 27. 11.5 -0.5 -8.5 HHPR8IAYWYNV3OOVPC4I TS43GYVVWQB9HRAJBYVO Nov 2, 2026, 1:15 PM CST 527 Wed May 13 2026 18:08:25 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:13 GMT+0000 (Coordinated Universal Time)
Lawler Soybeans Oct 27. 11.24 -0.76 -8.5 IKEU402QY2ZW5WXL59BY TS43GYVVWQB9HRAJBYVO Nov 2, 2026, 1:15 PM CST 417 Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:14 GMT+0000 (Coordinated Universal Time)
Hanlontown Soybeans Oct 27. 11.22 -0.78 -8.5 ITL7BPY2YEIH53Z035NX TS43GYVVWQB9HRAJBYVO Nov 2, 2026, 1:15 PM CST 418 Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:14 GMT+0000 (Coordinated Universal Time)
Burchinal Soybeans Oct 27. 11.24 -0.76 -8.5 KJYQER9HDBNHRQ61MO55 TS43GYVVWQB9HRAJBYVO Nov 2, 2026, 1:15 PM CST 419 Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:15 GMT+0000 (Coordinated Universal Time)
North Washington Soybeans Oct 27. 11.24 -0.76 -8.5 KQ9NQ01AGYJ4FNPJIEGI TS43GYVVWQB9HRAJBYVO Nov 2, 2026, 1:15 PM CST 420 Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:15 GMT+0000 (Coordinated Universal Time)
Scarville Soybeans Oct 27. 11.22 -0.78 -8.5 M16DVLAQAT4PZ6I47UWR TS43GYVVWQB9HRAJBYVO Nov 2, 2026, 1:15 PM CST 421 Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:16 GMT+0000 (Coordinated Universal Time)
Lime Springs Soybeans Oct 27. 11.15 -0.85 -8.5 UZ6OIOXTDRSF77IO9JBM TS43GYVVWQB9HRAJBYVO Nov 2, 2026, 1:15 PM CST 422 Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:17 GMT+0000 (Coordinated Universal Time)
Rockwell Soybeans Oct 27. 11.25 -0.75 -8.5 V8O92JP9NMRPCAS7S5XS TS43GYVVWQB9HRAJBYVO Nov 2, 2026, 1:15 PM CST 423 Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:17 GMT+0000 (Coordinated Universal Time)
Sheffield Soybeans Oct 27. 11.23 -0.77 -8.5 YI61YH6D129DEEJND6H1 TS43GYVVWQB9HRAJBYVO Nov 2, 2026, 1:15 PM CST 424 Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:18 GMT+0000 (Coordinated Universal Time)
Ionia Corn Dec27 4.51 -0.38 1.5 7TZJ7E2012ZHMUBKRLVJ VLCPVYY80T2RU5SK47Q1 Nov 2, 2026, 1:15 PM CST 425 Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:20 GMT+0000 (Coordinated Universal Time)
Klemme Corn Dec27 4.57 -0.32 1.5 B4SH96JE8BW612NDR68O VLCPVYY80T2RU5SK47Q1 Nov 2, 2026, 1:15 PM CST 426 Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:20 GMT+0000 (Coordinated Universal Time)
New Hampton Corn Dec27 4.55 -0.34 1.5 C8FAL8XG0QPZRZMGMNQ1 VLCPVYY80T2RU5SK47Q1 Nov 2, 2026, 1:15 PM CST 427 Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:20 GMT+0000 (Coordinated Universal Time)
Ventura Corn Dec27 4.56 -0.33 1.5 DX0DREJKLTULE5J66GJ0 VLCPVYY80T2RU5SK47Q1 Nov 2, 2026, 1:15 PM CST 428 Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:20 GMT+0000 (Coordinated Universal Time)
Dougherty Corn Dec27 4.55 -0.34 1.5 E1OBTS5S2LL510RRED6N VLCPVYY80T2RU5SK47Q1 Nov 2, 2026, 1:15 PM CST 429 Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:20 GMT+0000 (Coordinated Universal Time)
Nashua Corn Dec27 4.53 -0.36 1.5 HF6ODW6MGZTLW0WGIDDR VLCPVYY80T2RU5SK47Q1 Nov 2, 2026, 1:15 PM CST 430 Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:20 GMT+0000 (Coordinated Universal Time)
Lawler Corn Dec27 4.53 -0.36 1.5 IKEU402QY2ZW5WXL59BY VLCPVYY80T2RU5SK47Q1 Nov 2, 2026, 1:15 PM CST 431 Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:21 GMT+0000 (Coordinated Universal Time)
Hanlontown Corn Dec27 4.55 -0.34 1.5 ITL7BPY2YEIH53Z035NX VLCPVYY80T2RU5SK47Q1 Nov 2, 2026, 1:15 PM CST 432 Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:21 GMT+0000 (Coordinated Universal Time)
Burchinal Corn Dec27 4.56 -0.33 1.5 KJYQER9HDBNHRQ61MO55 VLCPVYY80T2RU5SK47Q1 Nov 2, 2026, 1:15 PM CST 433 Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:21 GMT+0000 (Coordinated Universal Time)
North Washington Corn Dec27 4.51 -0.38 1.5 KQ9NQ01AGYJ4FNPJIEGI VLCPVYY80T2RU5SK47Q1 Nov 2, 2026, 1:15 PM CST 434 Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:21 GMT+0000 (Coordinated Universal Time)
Scarville Corn Dec27 4.5 -0.39 1.5 M16DVLAQAT4PZ6I47UWR VLCPVYY80T2RU5SK47Q1 Nov 2, 2026, 1:15 PM CST 435 Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:21 GMT+0000 (Coordinated Universal Time)
Lime Springs Corn Dec27 4.45 -0.44 1.5 UZ6OIOXTDRSF77IO9JBM VLCPVYY80T2RU5SK47Q1 Nov 2, 2026, 1:15 PM CST 436 Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:21 GMT+0000 (Coordinated Universal Time)
Rockwell Corn Dec27 4.57 -0.32 1.5 V8O92JP9NMRPCAS7S5XS VLCPVYY80T2RU5SK47Q1 Nov 2, 2026, 1:15 PM CST 437 Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:21 GMT+0000 (Coordinated Universal Time)
Sheffield Corn Dec27 4.55 -0.34 1.5 YI61YH6D129DEEJND6H1 VLCPVYY80T2RU5SK47Q1 Nov 2, 2026, 1:15 PM CST 438 Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:21 GMT+0000 (Coordinated Universal Time)
Christensen Farms FC Corn Dec27 4.51 -0.38 1.5 ZV9TUAG0VHMW909TXSNY VLCPVYY80T2RU5SK47Q1 Nov 2, 2026, 1:15 PM CST 615 Wed Aug 26 2026 14:16:24 GMT+0000 (Coordinated Universal Time) Mon Nov 02 2026 19:57:21 GMT+0000 (Coordinated Universal Time)
Location Commodity Delivery Periods
Updated: — *Market data is delayed by at least 10 minutes. For real-time bids, please contact your Five Star originator.

Grain Futures

Updated: — *Market data is delayed by at least 10 minutes. For real-time bids, please contact your Five Star originator.

Livestock Futures

Updated: — *Market data is delayed by at least 10 minutes. For real-time bids, please contact your Five Star originator.

Energy Futures

Updated at: — *Market data is delayed by at least 10 minutes. For real-time bids, please contact your Five Star originator.

Frequently Asked Questions

How current are these bids?

Delayed by at least 10 minutes. Contact your Five Star originator for real-time bids.

How do I sell at a posted bid?

Submit an offer in Five Star Link or contact the grain team.

What is a cash bid?

The current set price offered for a specific delivery period, so you can sell grain today at that price.

Can I get bids by text?

Yes, sign up for twice-daily bid text messages.

Our grain team

Marc Throndson
Marc Throndson
Grain Director
New Hampton
Bryce Brincks
Bryce Brincks
Grain Logistics Lead
New Hampton
Rylan Zwanziger
Rylan Zwanziger
Grain Merchandiser
New Hampton
Jason Fisher
Jason Fisher
Grain Origination Lead
Nashua
Brooke Kluver
Brooke Kluver
Grain Originator
Ventura & Scarville
Jenn Miller
Jenn Miller
Grain Originator
Hanlontown
Sara_Titus
Sara Titus
Grain Originator
Rockwell, Sheffield, Dougherty, Burchinal
Brianna Keninger
Brianna Keninger
Grain Accounting Supervisor
Ventura
Sara Jerdee
Sara Jerdee
Grain Accounting Assistant
New Hampton
Matt Knoke
Matt Knoke
Operations Manager | Grain Operation Manager
Ionia, Nashua, New Hampton & North Washington
Greg Nieman
Greg Nieman
Operations Manager
Ventura
Josh
Josh Trebilcock
Operations Manager
Rockwell & Sheffield
Craig
Craig Christenson
Operations Manager
Hanlontown & Scarville
Richard Nagele
Richard Nagele
Operations Manager
Lime Springs
Marc
Marc Fullerton
Operations Manager
Dougherty
Andy Schuster
Andy Schuster
Operations Manager
Burchinal
David Stevenson
David Stevenson
Operations Manager
Lawler
Jim Corporon
Jim Corporon
Grain Service and Logistics Specialist
Mason City

Resources

We encourage you to explore our other resources and reach out to our team with any questions regarding selling grain to Five Star.

LINKS

Five Star Text Alerts

Five Star sends important information via text message.

If you would like to sign up for any of the following information, please send a text to (641) 552-0896 with:

  • Grain Cash Bids
  • Harvest Hours
  • Spring Agronomy Hours
  • Energy Prices
  • Swine Feed Updates