Cash Grain Bids

Grain Bids are crucial for any farmer looking to maximize their returns.

Five Star Cooperative is committed to helping our farmers make informed grain marketing decisions. Our team provides transparent pricing, reliable service, and up-to-date grain information so you always know where your operation stands.

Cash grain bids and futures market data

At Five Star Cooperative, we provide up-to-date market data to keep you informed about grain prices.

Staying ahead of the curve means having access to daily grain bids, which fluctuate based on various factors. Our site offers a comprehensive overview of current grain prices, allowing you to make informed decisions about when to sell your grain.

*Reminder that posted bids are displayed at a 10 minute delay.

Jump to:

Iowa and Minnesota Area Grain Pricing

Five Star Cooperative specializes in providing detailed county grain prices and area grain rates, ensuring you know the specific value of your grain in your area.

We recognize the importance of farm location pricing and how it impacts your bottom line.

Grain Contracts and Payment Options

We offer a variety of grain contracts to meet your specific needs. Whether you prefer cash sales or deferred payment, Five Star Cooperative provides flexible solutions.

Grain Delivery and Logistics

Five Star Cooperative understands that getting your grain to market efficiently is just as important as securing a good price. We offer comprehensive grain delivery and logistics support to streamline the process.

Our services include:

Coordinating grain transportation and grain hauling, ensuring your grain reaches its destination on time
Providing opportunities to utilize grain storage facilities across north Iowa
Handling the logistical complexities, so you can focus on what you do best

Cash Bids & Futures

Ready to make an offer?

Cash Bids

Location :

Commodity :

Delivery Periods :

Location	Commodity	Delivery Periods	Bids	Basis	Change	LocationID	deliveryPeriodID	TradeDateTime	id	createdAt	updatedAt
Ionia	Soybeans	Mar 2026.	11.18	-0.79	-3	7TZJ7E2012ZHMUBKRLVJ	9LECHE2Z8UG5LSFEVCA2	Mar 9, 2026, 12:57 PM CDT	113	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:00 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	Mar 2026.	11.18	-0.79	-3	C8FAL8XG0QPZRZMGMNQ1	9LECHE2Z8UG5LSFEVCA2	Mar 9, 2026, 12:57 PM CDT	114	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:01 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	Mar 2026.	11.13	-0.84	-3	DX0DREJKLTULE5J66GJ0	9LECHE2Z8UG5LSFEVCA2	Mar 9, 2026, 12:57 PM CDT	115	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:01 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	Mar 2026.	11.13	-0.84	-3	E1OBTS5S2LL510RRED6N	9LECHE2Z8UG5LSFEVCA2	Mar 9, 2026, 12:57 PM CDT	116	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:01 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	Mar 2026.	11.23	-0.74	-3	HF6ODW6MGZTLW0WGIDDR	9LECHE2Z8UG5LSFEVCA2	Mar 9, 2026, 12:57 PM CDT	117	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:01 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	Mar 2026.	11.42	-0.55	-3	HHPR8IAYWYNV3OOVPC4I	9LECHE2Z8UG5LSFEVCA2	Mar 9, 2026, 12:57 PM CDT	254	Fri Nov 14 2025 03:24:35 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:01 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	Mar 2026.	11.18	-0.79	-3	IKEU402QY2ZW5WXL59BY	9LECHE2Z8UG5LSFEVCA2	Mar 9, 2026, 12:57 PM CDT	118	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:01 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	Mar 2026.	11.13	-0.84	-3	ITL7BPY2YEIH53Z035NX	9LECHE2Z8UG5LSFEVCA2	Mar 9, 2026, 12:57 PM CDT	119	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:01 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	Mar 2026.	11.13	-0.84	-3	KJYQER9HDBNHRQ61MO55	9LECHE2Z8UG5LSFEVCA2	Mar 9, 2026, 12:57 PM CDT	120	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:01 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	Mar 2026.	11.18	-0.79	-3	KQ9NQ01AGYJ4FNPJIEGI	9LECHE2Z8UG5LSFEVCA2	Mar 9, 2026, 12:57 PM CDT	121	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:01 GMT+0000 (Coordinated Universal Time)
Viserion	Soybeans	Mar 2026.	11.43	-0.54	-3	LLTB43P7FR2DM5CCEPFE	9LECHE2Z8UG5LSFEVCA2	Mar 9, 2026, 12:57 PM CDT	440	Mon Feb 16 2026 19:04:03 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:01 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	Mar 2026.	11.13	-0.84	-3	M16DVLAQAT4PZ6I47UWR	9LECHE2Z8UG5LSFEVCA2	Mar 9, 2026, 12:57 PM CDT	122	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:01 GMT+0000 (Coordinated Universal Time)
AGP Mason City	Soybeans	Mar 2026.	11.27	-0.7	-3	QL7SU64ZQU8LAJDN3GC9	9LECHE2Z8UG5LSFEVCA2	Mar 9, 2026, 12:57 PM CDT	271	Wed Dec 31 2025 14:00:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:02 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	Mar 2026.	11.13	-0.84	-3	UZ6OIOXTDRSF77IO9JBM	9LECHE2Z8UG5LSFEVCA2	Mar 9, 2026, 12:57 PM CDT	123	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:02 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	Mar 2026.	11.15	-0.82	-3	V8O92JP9NMRPCAS7S5XS	9LECHE2Z8UG5LSFEVCA2	Mar 9, 2026, 12:57 PM CDT	124	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:02 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	Mar 2026.	11.13	-0.84	-3	YI61YH6D129DEEJND6H1	9LECHE2Z8UG5LSFEVCA2	Mar 9, 2026, 12:57 PM CDT	125	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:02 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Mar 2026.	4.21	-0.34	-5	7TZJ7E2012ZHMUBKRLVJ	HMTAPJ8TSQIN1AEMCPYL	Mar 9, 2026, 12:57 PM CDT	126	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:02 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Mar 2026.	4.27	-0.28	-5	B4SH96JE8BW612NDR68O	HMTAPJ8TSQIN1AEMCPYL	Mar 9, 2026, 12:57 PM CDT	127	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:02 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Mar 2026.	4.29	-0.26	-5	C8FAL8XG0QPZRZMGMNQ1	HMTAPJ8TSQIN1AEMCPYL	Mar 9, 2026, 12:57 PM CDT	128	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:02 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Mar 2026.	4.16	-0.39	-5	DX0DREJKLTULE5J66GJ0	HMTAPJ8TSQIN1AEMCPYL	Mar 9, 2026, 12:57 PM CDT	129	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:02 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Mar 2026.	4.16	-0.39	-5	E1OBTS5S2LL510RRED6N	HMTAPJ8TSQIN1AEMCPYL	Mar 9, 2026, 12:57 PM CDT	130	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:02 GMT+0000 (Coordinated Universal Time)
GGE Mason City	Corn	Mar 2026.	4.29	-0.26	-5	GQBXA2MQE7LI9S5S68MR	HMTAPJ8TSQIN1AEMCPYL	Mar 9, 2026, 12:57 PM CDT	260	Wed Nov 26 2025 14:00:06 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:02 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Mar 2026.	4.21	-0.34	-5	HF6ODW6MGZTLW0WGIDDR	HMTAPJ8TSQIN1AEMCPYL	Mar 9, 2026, 12:57 PM CDT	131	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:02 GMT+0000 (Coordinated Universal Time)
Reicks View Milling	Corn	Mar 2026.	4.3	-0.25	-5	HPCOCZ61LM2MZWDDQK53	HMTAPJ8TSQIN1AEMCPYL	Mar 9, 2026, 12:57 PM CDT	291	Wed Jan 28 2026 16:20:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:02 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Mar 2026.	4.25	-0.3	-5	IKEU402QY2ZW5WXL59BY	HMTAPJ8TSQIN1AEMCPYL	Mar 9, 2026, 12:57 PM CDT	132	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:03 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Mar 2026.	4.18	-0.37	-5	ITL7BPY2YEIH53Z035NX	HMTAPJ8TSQIN1AEMCPYL	Mar 9, 2026, 12:57 PM CDT	133	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:03 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Mar 2026.	4.17	-0.38	-5	KJYQER9HDBNHRQ61MO55	HMTAPJ8TSQIN1AEMCPYL	Mar 9, 2026, 12:57 PM CDT	134	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:03 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Mar 2026.	4.21	-0.34	-5	KQ9NQ01AGYJ4FNPJIEGI	HMTAPJ8TSQIN1AEMCPYL	Mar 9, 2026, 12:57 PM CDT	135	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:03 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Mar 2026.	4.11	-0.44	-5	M16DVLAQAT4PZ6I47UWR	HMTAPJ8TSQIN1AEMCPYL	Mar 9, 2026, 12:57 PM CDT	136	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:03 GMT+0000 (Coordinated Universal Time)
Valero Charles City	Corn	Mar 2026.	4.32	-0.23	-5	NZ6F449OARWDDL25KDKF	HMTAPJ8TSQIN1AEMCPYL	Mar 9, 2026, 12:57 PM CDT	137	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:03 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	Mar 2026.	4.35	-0.2	-5	UR05LGPV0A4LC30QBELH	HMTAPJ8TSQIN1AEMCPYL	Mar 9, 2026, 12:57 PM CDT	138	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:03 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Mar 2026.	4.16	-0.39	-5	UZ6OIOXTDRSF77IO9JBM	HMTAPJ8TSQIN1AEMCPYL	Mar 9, 2026, 12:57 PM CDT	139	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:03 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Mar 2026.	4.17	-0.38	-5	V8O92JP9NMRPCAS7S5XS	HMTAPJ8TSQIN1AEMCPYL	Mar 9, 2026, 12:57 PM CDT	140	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:03 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Mar 2026.	4.16	-0.39	-5	YI61YH6D129DEEJND6H1	HMTAPJ8TSQIN1AEMCPYL	Mar 9, 2026, 12:57 PM CDT	141	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:03 GMT+0000 (Coordinated Universal Time)
Christensen Farms FC	Corn	Mar 2026.	4.23	-0.32	-5	ZV9TUAG0VHMW909TXSNY	HMTAPJ8TSQIN1AEMCPYL	Mar 9, 2026, 12:57 PM CDT	261	Wed Nov 26 2025 14:00:06 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:03 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Apr 26.	4.23	-0.32	-5	7TZJ7E2012ZHMUBKRLVJ	FJ1VPM09ZO8RV27JD2GJ	Mar 9, 2026, 12:57 PM CDT	297	Mon Feb 02 2026 16:56:08 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:04 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Apr 26.	4.29	-0.26	-5	B4SH96JE8BW612NDR68O	FJ1VPM09ZO8RV27JD2GJ	Mar 9, 2026, 12:57 PM CDT	298	Mon Feb 02 2026 16:56:08 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:04 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Apr 26.	4.31	-0.24	-5	C8FAL8XG0QPZRZMGMNQ1	FJ1VPM09ZO8RV27JD2GJ	Mar 9, 2026, 12:57 PM CDT	299	Mon Feb 02 2026 16:56:08 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:04 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Apr 26.	4.18	-0.37	-5	DX0DREJKLTULE5J66GJ0	FJ1VPM09ZO8RV27JD2GJ	Mar 9, 2026, 12:57 PM CDT	300	Mon Feb 02 2026 16:56:08 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:04 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Apr 26.	4.18	-0.37	-5	E1OBTS5S2LL510RRED6N	FJ1VPM09ZO8RV27JD2GJ	Mar 9, 2026, 12:57 PM CDT	301	Mon Feb 02 2026 16:56:08 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:04 GMT+0000 (Coordinated Universal Time)
GGE Mason City	Corn	Apr 26.	4.27	-0.28	-5	GQBXA2MQE7LI9S5S68MR	FJ1VPM09ZO8RV27JD2GJ	Mar 9, 2026, 12:57 PM CDT	445	Wed Feb 25 2026 16:36:06 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:04 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Apr 26.	4.23	-0.32	-5	HF6ODW6MGZTLW0WGIDDR	FJ1VPM09ZO8RV27JD2GJ	Mar 9, 2026, 12:57 PM CDT	302	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:04 GMT+0000 (Coordinated Universal Time)
Reicks View Milling	Corn	Apr 26.	4.35	-0.2	-5	HPCOCZ61LM2MZWDDQK53	FJ1VPM09ZO8RV27JD2GJ	Mar 9, 2026, 12:57 PM CDT	303	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:04 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Apr 26.	4.27	-0.28	-5	IKEU402QY2ZW5WXL59BY	FJ1VPM09ZO8RV27JD2GJ	Mar 9, 2026, 12:57 PM CDT	304	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:04 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Apr 26.	4.19	-0.36	-5	ITL7BPY2YEIH53Z035NX	FJ1VPM09ZO8RV27JD2GJ	Mar 9, 2026, 12:57 PM CDT	305	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:04 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Apr 26.	4.19	-0.36	-5	KJYQER9HDBNHRQ61MO55	FJ1VPM09ZO8RV27JD2GJ	Mar 9, 2026, 12:57 PM CDT	306	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:04 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Apr 26.	4.23	-0.32	-5	KQ9NQ01AGYJ4FNPJIEGI	FJ1VPM09ZO8RV27JD2GJ	Mar 9, 2026, 12:57 PM CDT	307	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:04 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Apr 26.	4.14	-0.41	-5	M16DVLAQAT4PZ6I47UWR	FJ1VPM09ZO8RV27JD2GJ	Mar 9, 2026, 12:57 PM CDT	308	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:05 GMT+0000 (Coordinated Universal Time)
Valero Charles City	Corn	Apr 26.	4.35	-0.2	-5	NZ6F449OARWDDL25KDKF	FJ1VPM09ZO8RV27JD2GJ	Mar 9, 2026, 12:57 PM CDT	309	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:05 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	Apr 26.	4.35	-0.2	-5	UR05LGPV0A4LC30QBELH	FJ1VPM09ZO8RV27JD2GJ	Mar 9, 2026, 12:57 PM CDT	310	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:05 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Apr 26.	4.18	-0.37	-5	UZ6OIOXTDRSF77IO9JBM	FJ1VPM09ZO8RV27JD2GJ	Mar 9, 2026, 12:57 PM CDT	311	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:05 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Apr 26.	4.19	-0.36	-5	V8O92JP9NMRPCAS7S5XS	FJ1VPM09ZO8RV27JD2GJ	Mar 9, 2026, 12:57 PM CDT	312	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:05 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Apr 26.	4.18	-0.37	-5	YI61YH6D129DEEJND6H1	FJ1VPM09ZO8RV27JD2GJ	Mar 9, 2026, 12:57 PM CDT	313	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:05 GMT+0000 (Coordinated Universal Time)
Christensen Farms FC	Corn	Apr 26.	4.24	-0.31	-5	ZV9TUAG0VHMW909TXSNY	FJ1VPM09ZO8RV27JD2GJ	Mar 9, 2026, 12:57 PM CDT	314	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:05 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	April 26.	11.23	-0.74	-3	7TZJ7E2012ZHMUBKRLVJ	R13PAFZWFO1MYO1KKB8R	Mar 9, 2026, 12:57 PM CDT	317	Mon Feb 09 2026 15:12:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:05 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	April 26.	11.23	-0.74	-3	C8FAL8XG0QPZRZMGMNQ1	R13PAFZWFO1MYO1KKB8R	Mar 9, 2026, 12:57 PM CDT	318	Mon Feb 09 2026 15:12:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:05 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	April 26.	11.18	-0.79	-3	DX0DREJKLTULE5J66GJ0	R13PAFZWFO1MYO1KKB8R	Mar 9, 2026, 12:57 PM CDT	319	Mon Feb 09 2026 15:12:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:05 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	April 26.	11.19	-0.78	-3	E1OBTS5S2LL510RRED6N	R13PAFZWFO1MYO1KKB8R	Mar 9, 2026, 12:57 PM CDT	320	Mon Feb 09 2026 15:12:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:05 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	April 26.	11.28	-0.69	-3	HF6ODW6MGZTLW0WGIDDR	R13PAFZWFO1MYO1KKB8R	Mar 9, 2026, 12:57 PM CDT	321	Mon Feb 09 2026 15:12:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:06 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	April 26.	11.52	-0.45	-3	HHPR8IAYWYNV3OOVPC4I	R13PAFZWFO1MYO1KKB8R	Mar 9, 2026, 12:57 PM CDT	292	Wed Jan 28 2026 17:00:14 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:06 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	April 26.	11.23	-0.74	-3	IKEU402QY2ZW5WXL59BY	R13PAFZWFO1MYO1KKB8R	Mar 9, 2026, 12:57 PM CDT	322	Mon Feb 09 2026 15:12:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:06 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	April 26.	11.19	-0.78	-3	ITL7BPY2YEIH53Z035NX	R13PAFZWFO1MYO1KKB8R	Mar 9, 2026, 12:57 PM CDT	323	Mon Feb 09 2026 15:12:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:06 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	April 26.	11.19	-0.78	-3	KJYQER9HDBNHRQ61MO55	R13PAFZWFO1MYO1KKB8R	Mar 9, 2026, 12:57 PM CDT	324	Mon Feb 09 2026 15:12:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:06 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	April 26.	11.23	-0.74	-3	KQ9NQ01AGYJ4FNPJIEGI	R13PAFZWFO1MYO1KKB8R	Mar 9, 2026, 12:57 PM CDT	325	Mon Feb 09 2026 15:12:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:06 GMT+0000 (Coordinated Universal Time)
Viserion	Soybeans	April 26.	11.63	-0.34	-3	LLTB43P7FR2DM5CCEPFE	R13PAFZWFO1MYO1KKB8R	Mar 9, 2026, 12:57 PM CDT	441	Mon Feb 16 2026 19:04:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:06 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	April 26.	11.18	-0.79	-3	M16DVLAQAT4PZ6I47UWR	R13PAFZWFO1MYO1KKB8R	Mar 9, 2026, 12:57 PM CDT	326	Mon Feb 09 2026 15:12:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:06 GMT+0000 (Coordinated Universal Time)
AGP Mason City	Soybeans	April 26.	11.37	-0.6	-3	QL7SU64ZQU8LAJDN3GC9	R13PAFZWFO1MYO1KKB8R	Mar 9, 2026, 12:57 PM CDT	315	Wed Feb 04 2026 18:04:08 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:06 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	April 26.	11.18	-0.79	-3	UZ6OIOXTDRSF77IO9JBM	R13PAFZWFO1MYO1KKB8R	Mar 9, 2026, 12:57 PM CDT	327	Mon Feb 09 2026 15:12:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:06 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	April 26.	11.19	-0.78	-3	V8O92JP9NMRPCAS7S5XS	R13PAFZWFO1MYO1KKB8R	Mar 9, 2026, 12:57 PM CDT	328	Mon Feb 09 2026 15:12:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:06 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	April 26.	11.18	-0.79	-3	YI61YH6D129DEEJND6H1	R13PAFZWFO1MYO1KKB8R	Mar 9, 2026, 12:57 PM CDT	329	Mon Feb 09 2026 15:12:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:07 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	May 2026	4.25	-0.3	-5	7TZJ7E2012ZHMUBKRLVJ	J4OEFTP38PN0KIAK7VKX	Mar 9, 2026, 12:57 PM CDT	142	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:07 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	May 2026	4.31	-0.24	-5	B4SH96JE8BW612NDR68O	J4OEFTP38PN0KIAK7VKX	Mar 9, 2026, 12:57 PM CDT	143	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:07 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	May 2026	4.33	-0.22	-5	C8FAL8XG0QPZRZMGMNQ1	J4OEFTP38PN0KIAK7VKX	Mar 9, 2026, 12:57 PM CDT	144	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:07 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	May 2026	4.2	-0.35	-5	DX0DREJKLTULE5J66GJ0	J4OEFTP38PN0KIAK7VKX	Mar 9, 2026, 12:57 PM CDT	145	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:07 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	May 2026	4.2	-0.35	-5	E1OBTS5S2LL510RRED6N	J4OEFTP38PN0KIAK7VKX	Mar 9, 2026, 12:57 PM CDT	146	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:07 GMT+0000 (Coordinated Universal Time)
GGE Mason City	Corn	May 2026	4.27	-0.28	-5	GQBXA2MQE7LI9S5S68MR	J4OEFTP38PN0KIAK7VKX	Mar 9, 2026, 12:57 PM CDT	446	Wed Feb 25 2026 16:36:08 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:07 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	May 2026	4.25	-0.3	-5	HF6ODW6MGZTLW0WGIDDR	J4OEFTP38PN0KIAK7VKX	Mar 9, 2026, 12:57 PM CDT	147	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:07 GMT+0000 (Coordinated Universal Time)
Reicks View Milling	Corn	May 2026	4.35	-0.2	-5	HPCOCZ61LM2MZWDDQK53	J4OEFTP38PN0KIAK7VKX	Mar 9, 2026, 12:57 PM CDT	293	Wed Jan 28 2026 17:32:12 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:07 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	May 2026	4.29	-0.26	-5	IKEU402QY2ZW5WXL59BY	J4OEFTP38PN0KIAK7VKX	Mar 9, 2026, 12:57 PM CDT	148	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:07 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	May 2026	4.21	-0.34	-5	ITL7BPY2YEIH53Z035NX	J4OEFTP38PN0KIAK7VKX	Mar 9, 2026, 12:57 PM CDT	149	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:07 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	May 2026	4.21	-0.34	-5	KJYQER9HDBNHRQ61MO55	J4OEFTP38PN0KIAK7VKX	Mar 9, 2026, 12:57 PM CDT	150	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:07 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	May 2026	4.25	-0.3	-5	KQ9NQ01AGYJ4FNPJIEGI	J4OEFTP38PN0KIAK7VKX	Mar 9, 2026, 12:57 PM CDT	151	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:07 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	May 2026	4.16	-0.39	-5	M16DVLAQAT4PZ6I47UWR	J4OEFTP38PN0KIAK7VKX	Mar 9, 2026, 12:57 PM CDT	152	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:08 GMT+0000 (Coordinated Universal Time)
Valero Charles City	Corn	May 2026	4.35	-0.2	-5	NZ6F449OARWDDL25KDKF	J4OEFTP38PN0KIAK7VKX	Mar 9, 2026, 12:57 PM CDT	255	Fri Nov 14 2025 03:24:37 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:08 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	May 2026	4.35	-0.2	-5	UR05LGPV0A4LC30QBELH	J4OEFTP38PN0KIAK7VKX	Mar 9, 2026, 12:57 PM CDT	153	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:08 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	May 2026	4.2	-0.35	-5	UZ6OIOXTDRSF77IO9JBM	J4OEFTP38PN0KIAK7VKX	Mar 9, 2026, 12:57 PM CDT	154	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:08 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	May 2026	4.21	-0.34	-5	V8O92JP9NMRPCAS7S5XS	J4OEFTP38PN0KIAK7VKX	Mar 9, 2026, 12:57 PM CDT	155	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:08 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	May 2026	4.2	-0.35	-5	YI61YH6D129DEEJND6H1	J4OEFTP38PN0KIAK7VKX	Mar 9, 2026, 12:57 PM CDT	156	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:08 GMT+0000 (Coordinated Universal Time)
Christensen Farms FC	Corn	May 2026	4.26	-0.29	-5	ZV9TUAG0VHMW909TXSNY	J4OEFTP38PN0KIAK7VKX	Mar 9, 2026, 12:57 PM CDT	288	Tue Jan 27 2026 14:28:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:08 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	May 26	11.29	-0.68	-3	7TZJ7E2012ZHMUBKRLVJ	QG8XHQJKFPXH2CWWZ5BH	Mar 9, 2026, 12:57 PM CDT	157	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:08 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	May 26	11.29	-0.68	-3	C8FAL8XG0QPZRZMGMNQ1	QG8XHQJKFPXH2CWWZ5BH	Mar 9, 2026, 12:57 PM CDT	158	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:08 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	May 26	11.24	-0.73	-3	DX0DREJKLTULE5J66GJ0	QG8XHQJKFPXH2CWWZ5BH	Mar 9, 2026, 12:57 PM CDT	159	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:08 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	May 26	11.24	-0.73	-3	E1OBTS5S2LL510RRED6N	QG8XHQJKFPXH2CWWZ5BH	Mar 9, 2026, 12:57 PM CDT	160	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:08 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	May 26	11.34	-0.63	-3	HF6ODW6MGZTLW0WGIDDR	QG8XHQJKFPXH2CWWZ5BH	Mar 9, 2026, 12:57 PM CDT	161	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:08 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	May 26	11.57	-0.4	-3	HHPR8IAYWYNV3OOVPC4I	QG8XHQJKFPXH2CWWZ5BH	Mar 9, 2026, 12:57 PM CDT	256	Fri Nov 14 2025 03:24:37 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:09 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	May 26	11.29	-0.68	-3	IKEU402QY2ZW5WXL59BY	QG8XHQJKFPXH2CWWZ5BH	Mar 9, 2026, 12:57 PM CDT	162	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:09 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	May 26	11.24	-0.73	-3	ITL7BPY2YEIH53Z035NX	QG8XHQJKFPXH2CWWZ5BH	Mar 9, 2026, 12:57 PM CDT	163	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:09 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	May 26	11.24	-0.73	-3	KJYQER9HDBNHRQ61MO55	QG8XHQJKFPXH2CWWZ5BH	Mar 9, 2026, 12:57 PM CDT	164	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:09 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	May 26	11.29	-0.68	-3	KQ9NQ01AGYJ4FNPJIEGI	QG8XHQJKFPXH2CWWZ5BH	Mar 9, 2026, 12:57 PM CDT	165	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:09 GMT+0000 (Coordinated Universal Time)
Viserion	Soybeans	May 26	11.73	-0.24	-3	LLTB43P7FR2DM5CCEPFE	QG8XHQJKFPXH2CWWZ5BH	Mar 9, 2026, 12:57 PM CDT	442	Mon Feb 16 2026 19:04:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:09 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	May 26	11.24	-0.73	-3	M16DVLAQAT4PZ6I47UWR	QG8XHQJKFPXH2CWWZ5BH	Mar 9, 2026, 12:57 PM CDT	166	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:09 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	May 26	11.24	-0.73	-3	UZ6OIOXTDRSF77IO9JBM	QG8XHQJKFPXH2CWWZ5BH	Mar 9, 2026, 12:57 PM CDT	167	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:09 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	May 26	11.25	-0.72	-3	V8O92JP9NMRPCAS7S5XS	QG8XHQJKFPXH2CWWZ5BH	Mar 9, 2026, 12:57 PM CDT	168	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:09 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	May 26	11.24	-0.73	-3	YI61YH6D129DEEJND6H1	QG8XHQJKFPXH2CWWZ5BH	Mar 9, 2026, 12:57 PM CDT	169	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:09 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	June 26	11.4	-0.7	-2.25	7TZJ7E2012ZHMUBKRLVJ	FT7ACWRDC3A69JG79AAR	Mar 9, 2026, 12:57 PM CDT	330	Mon Feb 09 2026 15:16:10 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:09 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	June 26	11.4	-0.7	-2.25	C8FAL8XG0QPZRZMGMNQ1	FT7ACWRDC3A69JG79AAR	Mar 9, 2026, 12:57 PM CDT	331	Mon Feb 09 2026 15:16:10 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:09 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	June 26	11.36	-0.74	-2.25	DX0DREJKLTULE5J66GJ0	FT7ACWRDC3A69JG79AAR	Mar 9, 2026, 12:57 PM CDT	332	Mon Feb 09 2026 15:16:10 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:10 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	June 26	11.36	-0.74	-2.25	E1OBTS5S2LL510RRED6N	FT7ACWRDC3A69JG79AAR	Mar 9, 2026, 12:57 PM CDT	333	Mon Feb 09 2026 15:16:10 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:10 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	June 26	11.43	-0.67	-2.25	HF6ODW6MGZTLW0WGIDDR	FT7ACWRDC3A69JG79AAR	Mar 9, 2026, 12:57 PM CDT	334	Mon Feb 09 2026 15:16:10 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:10 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	June 26	11.65	-0.45	-2.25	HHPR8IAYWYNV3OOVPC4I	FT7ACWRDC3A69JG79AAR	Mar 9, 2026, 12:57 PM CDT	447	Fri Mar 06 2026 15:24:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:10 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	June 26	11.4	-0.7	-2.25	IKEU402QY2ZW5WXL59BY	FT7ACWRDC3A69JG79AAR	Mar 9, 2026, 12:57 PM CDT	335	Mon Feb 09 2026 15:16:10 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:10 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	June 26	11.36	-0.74	-2.25	ITL7BPY2YEIH53Z035NX	FT7ACWRDC3A69JG79AAR	Mar 9, 2026, 12:57 PM CDT	336	Mon Feb 09 2026 15:16:10 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:10 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	June 26	11.36	-0.74	-2.25	KJYQER9HDBNHRQ61MO55	FT7ACWRDC3A69JG79AAR	Mar 9, 2026, 12:57 PM CDT	337	Mon Feb 09 2026 15:16:10 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:10 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	June 26	11.4	-0.7	-2.25	KQ9NQ01AGYJ4FNPJIEGI	FT7ACWRDC3A69JG79AAR	Mar 9, 2026, 12:57 PM CDT	338	Mon Feb 09 2026 15:16:10 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:10 GMT+0000 (Coordinated Universal Time)
Viserion	Soybeans	June 26	11.82	-0.28	-2.25	LLTB43P7FR2DM5CCEPFE	FT7ACWRDC3A69JG79AAR	Mar 9, 2026, 12:57 PM CDT	443	Mon Feb 16 2026 19:04:10 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:10 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	June 26	11.36	-0.74	-2.25	M16DVLAQAT4PZ6I47UWR	FT7ACWRDC3A69JG79AAR	Mar 9, 2026, 12:57 PM CDT	339	Mon Feb 09 2026 15:16:10 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:10 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	June 26	11.33	-0.77	-2.25	UZ6OIOXTDRSF77IO9JBM	FT7ACWRDC3A69JG79AAR	Mar 9, 2026, 12:57 PM CDT	340	Mon Feb 09 2026 15:16:10 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:10 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	June 26	11.36	-0.74	-2.25	V8O92JP9NMRPCAS7S5XS	FT7ACWRDC3A69JG79AAR	Mar 9, 2026, 12:57 PM CDT	341	Mon Feb 09 2026 15:16:11 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:11 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	June 26	11.36	-0.74	-2.25	YI61YH6D129DEEJND6H1	FT7ACWRDC3A69JG79AAR	Mar 9, 2026, 12:57 PM CDT	342	Mon Feb 09 2026 15:16:11 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:11 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Jul 2026	4.34	-0.33	-3.5	7TZJ7E2012ZHMUBKRLVJ	S2SI4HTE8K6M9T2JLGBN	Mar 9, 2026, 12:57 PM CDT	170	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:11 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Jul 2026	4.37	-0.3	-3.5	B4SH96JE8BW612NDR68O	S2SI4HTE8K6M9T2JLGBN	Mar 9, 2026, 12:57 PM CDT	171	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:11 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Jul 2026	4.42	-0.25	-3.5	C8FAL8XG0QPZRZMGMNQ1	S2SI4HTE8K6M9T2JLGBN	Mar 9, 2026, 12:57 PM CDT	172	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:11 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Jul 2026	4.31	-0.36	-3.5	DX0DREJKLTULE5J66GJ0	S2SI4HTE8K6M9T2JLGBN	Mar 9, 2026, 12:57 PM CDT	173	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:11 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Jul 2026	4.29	-0.38	-3.5	E1OBTS5S2LL510RRED6N	S2SI4HTE8K6M9T2JLGBN	Mar 9, 2026, 12:57 PM CDT	174	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:11 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Jul 2026	4.34	-0.33	-3.5	HF6ODW6MGZTLW0WGIDDR	S2SI4HTE8K6M9T2JLGBN	Mar 9, 2026, 12:57 PM CDT	175	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:11 GMT+0000 (Coordinated Universal Time)
Reicks View Milling	Corn	Jul 2026	4.47	-0.2	-3.5	HPCOCZ61LM2MZWDDQK53	S2SI4HTE8K6M9T2JLGBN	Mar 9, 2026, 12:57 PM CDT	294	Wed Jan 28 2026 17:32:14 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:11 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Jul 2026	4.37	-0.3	-3.5	IKEU402QY2ZW5WXL59BY	S2SI4HTE8K6M9T2JLGBN	Mar 9, 2026, 12:57 PM CDT	176	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:11 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Jul 2026	4.3	-0.37	-3.5	ITL7BPY2YEIH53Z035NX	S2SI4HTE8K6M9T2JLGBN	Mar 9, 2026, 12:57 PM CDT	177	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:11 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Jul 2026	4.32	-0.35	-3.5	KJYQER9HDBNHRQ61MO55	S2SI4HTE8K6M9T2JLGBN	Mar 9, 2026, 12:57 PM CDT	178	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:11 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Jul 2026	4.34	-0.33	-3.5	KQ9NQ01AGYJ4FNPJIEGI	S2SI4HTE8K6M9T2JLGBN	Mar 9, 2026, 12:57 PM CDT	179	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:12 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Jul 2026	4.24	-0.43	-3.5	M16DVLAQAT4PZ6I47UWR	S2SI4HTE8K6M9T2JLGBN	Mar 9, 2026, 12:57 PM CDT	180	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:12 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	Jul 2026	4.49	-0.18	-3.5	UR05LGPV0A4LC30QBELH	S2SI4HTE8K6M9T2JLGBN	Mar 9, 2026, 12:57 PM CDT	181	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:12 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Jul 2026	4.25	-0.42	-3.5	UZ6OIOXTDRSF77IO9JBM	S2SI4HTE8K6M9T2JLGBN	Mar 9, 2026, 12:57 PM CDT	182	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:12 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Jul 2026	4.32	-0.35	-3.5	V8O92JP9NMRPCAS7S5XS	S2SI4HTE8K6M9T2JLGBN	Mar 9, 2026, 12:57 PM CDT	183	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:12 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Jul 2026	4.31	-0.36	-3.5	YI61YH6D129DEEJND6H1	S2SI4HTE8K6M9T2JLGBN	Mar 9, 2026, 12:57 PM CDT	184	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:12 GMT+0000 (Coordinated Universal Time)
Christensen Farms FC	Corn	Jul 2026	4.33	-0.34	-3.5	ZV9TUAG0VHMW909TXSNY	S2SI4HTE8K6M9T2JLGBN	Mar 9, 2026, 12:57 PM CDT	262	Wed Nov 26 2025 14:00:08 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:12 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	July 26	11.45	-0.65	-2.25	7TZJ7E2012ZHMUBKRLVJ	XR9YBDHZRHC9ED7CYHAY	Mar 9, 2026, 12:57 PM CDT	185	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:12 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	July 26	11.45	-0.65	-2.25	C8FAL8XG0QPZRZMGMNQ1	XR9YBDHZRHC9ED7CYHAY	Mar 9, 2026, 12:57 PM CDT	186	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:12 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	July 26	11.42	-0.68	-2.25	DX0DREJKLTULE5J66GJ0	XR9YBDHZRHC9ED7CYHAY	Mar 9, 2026, 12:57 PM CDT	187	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:12 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	July 26	11.42	-0.68	-2.25	E1OBTS5S2LL510RRED6N	XR9YBDHZRHC9ED7CYHAY	Mar 9, 2026, 12:57 PM CDT	188	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:12 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	July 26	11.47	-0.63	-2.25	HF6ODW6MGZTLW0WGIDDR	XR9YBDHZRHC9ED7CYHAY	Mar 9, 2026, 12:57 PM CDT	189	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:13 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	July 26	11.65	-0.45	-2.25	HHPR8IAYWYNV3OOVPC4I	XR9YBDHZRHC9ED7CYHAY	Mar 9, 2026, 12:57 PM CDT	190	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:13 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	July 26	11.45	-0.65	-2.25	IKEU402QY2ZW5WXL59BY	XR9YBDHZRHC9ED7CYHAY	Mar 9, 2026, 12:57 PM CDT	191	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:13 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	July 26	11.42	-0.68	-2.25	ITL7BPY2YEIH53Z035NX	XR9YBDHZRHC9ED7CYHAY	Mar 9, 2026, 12:57 PM CDT	192	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:13 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	July 26	11.42	-0.68	-2.25	KJYQER9HDBNHRQ61MO55	XR9YBDHZRHC9ED7CYHAY	Mar 9, 2026, 12:57 PM CDT	193	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:13 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	July 26	11.45	-0.65	-2.25	KQ9NQ01AGYJ4FNPJIEGI	XR9YBDHZRHC9ED7CYHAY	Mar 9, 2026, 12:57 PM CDT	194	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:13 GMT+0000 (Coordinated Universal Time)
Viserion	Soybeans	July 26	11.87	-0.23	-2.25	LLTB43P7FR2DM5CCEPFE	XR9YBDHZRHC9ED7CYHAY	Mar 9, 2026, 12:57 PM CDT	444	Mon Feb 16 2026 19:04:12 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:13 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	July 26	11.42	-0.68	-2.25	M16DVLAQAT4PZ6I47UWR	XR9YBDHZRHC9ED7CYHAY	Mar 9, 2026, 12:57 PM CDT	195	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:13 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	July 26	11.37	-0.73	-2.25	UZ6OIOXTDRSF77IO9JBM	XR9YBDHZRHC9ED7CYHAY	Mar 9, 2026, 12:57 PM CDT	196	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:13 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	July 26	11.42	-0.68	-2.25	V8O92JP9NMRPCAS7S5XS	XR9YBDHZRHC9ED7CYHAY	Mar 9, 2026, 12:57 PM CDT	197	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:13 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	July 26	11.42	-0.68	-2.25	YI61YH6D129DEEJND6H1	XR9YBDHZRHC9ED7CYHAY	Mar 9, 2026, 12:57 PM CDT	198	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:13 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	Oct 2026.	10.78	-0.7	1.25	7TZJ7E2012ZHMUBKRLVJ	518SU63OB2SIA4Q5FQV4	Mar 9, 2026, 12:57 PM CDT	199	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:13 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	Oct 2026.	10.78	-0.7	1.25	C8FAL8XG0QPZRZMGMNQ1	518SU63OB2SIA4Q5FQV4	Mar 9, 2026, 12:57 PM CDT	200	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:13 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	Oct 2026.	10.78	-0.7	1.25	DX0DREJKLTULE5J66GJ0	518SU63OB2SIA4Q5FQV4	Mar 9, 2026, 12:57 PM CDT	201	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:14 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	Oct 2026.	10.76	-0.72	1.25	E1OBTS5S2LL510RRED6N	518SU63OB2SIA4Q5FQV4	Mar 9, 2026, 12:57 PM CDT	202	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:14 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	Oct 2026.	10.78	-0.7	1.25	HF6ODW6MGZTLW0WGIDDR	518SU63OB2SIA4Q5FQV4	Mar 9, 2026, 12:57 PM CDT	203	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:14 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	Oct 2026.	11.03	-0.45	1.25	HHPR8IAYWYNV3OOVPC4I	518SU63OB2SIA4Q5FQV4	Mar 9, 2026, 12:57 PM CDT	204	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:14 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	Oct 2026.	10.78	-0.7	1.25	IKEU402QY2ZW5WXL59BY	518SU63OB2SIA4Q5FQV4	Mar 9, 2026, 12:57 PM CDT	205	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:14 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	Oct 2026.	10.76	-0.72	1.25	ITL7BPY2YEIH53Z035NX	518SU63OB2SIA4Q5FQV4	Mar 9, 2026, 12:57 PM CDT	206	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:14 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	Oct 2026.	10.78	-0.7	1.25	KJYQER9HDBNHRQ61MO55	518SU63OB2SIA4Q5FQV4	Mar 9, 2026, 12:57 PM CDT	207	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:14 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	Oct 2026.	10.78	-0.7	1.25	KQ9NQ01AGYJ4FNPJIEGI	518SU63OB2SIA4Q5FQV4	Mar 9, 2026, 12:57 PM CDT	208	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:14 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	Oct 2026.	10.73	-0.75	1.25	M16DVLAQAT4PZ6I47UWR	518SU63OB2SIA4Q5FQV4	Mar 9, 2026, 12:57 PM CDT	209	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:14 GMT+0000 (Coordinated Universal Time)
AGP Mason City	Soybeans	Oct 2026.	10.98	-0.5	1.25	QL7SU64ZQU8LAJDN3GC9	518SU63OB2SIA4Q5FQV4	Mar 9, 2026, 12:57 PM CDT	316	Wed Feb 04 2026 18:04:20 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:14 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	Oct 2026.	10.73	-0.75	1.25	UZ6OIOXTDRSF77IO9JBM	518SU63OB2SIA4Q5FQV4	Mar 9, 2026, 12:57 PM CDT	210	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:14 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	Oct 2026.	10.8	-0.68	1.25	V8O92JP9NMRPCAS7S5XS	518SU63OB2SIA4Q5FQV4	Mar 9, 2026, 12:57 PM CDT	211	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:14 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	Oct 2026.	10.78	-0.7	1.25	YI61YH6D129DEEJND6H1	518SU63OB2SIA4Q5FQV4	Mar 9, 2026, 12:57 PM CDT	212	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:15 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Oct 2026.	4.41	-0.42	-1.5	7TZJ7E2012ZHMUBKRLVJ	N6SK2NCYH2Z42X89YEE6	Mar 9, 2026, 12:57 PM CDT	213	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:15 GMT+0000 (Coordinated Universal Time)
Green Plains	Corn	Oct 2026.			-1.5	8933UTD1NCQH01N4S7X7	N6SK2NCYH2Z42X89YEE6	Mar 9, 2026, 12:57 PM CDT	269	Fri Dec 05 2025 17:20:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:15 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Oct 2026.	4.49	-0.34	-1.5	B4SH96JE8BW612NDR68O	N6SK2NCYH2Z42X89YEE6	Mar 9, 2026, 12:57 PM CDT	214	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:15 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Oct 2026.	4.48	-0.35	-1.5	C8FAL8XG0QPZRZMGMNQ1	N6SK2NCYH2Z42X89YEE6	Mar 9, 2026, 12:57 PM CDT	215	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:15 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Oct 2026.	4.44	-0.39	-1.5	DX0DREJKLTULE5J66GJ0	N6SK2NCYH2Z42X89YEE6	Mar 9, 2026, 12:57 PM CDT	216	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:15 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Oct 2026.	4.44	-0.39	-1.5	E1OBTS5S2LL510RRED6N	N6SK2NCYH2Z42X89YEE6	Mar 9, 2026, 12:57 PM CDT	217	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:15 GMT+0000 (Coordinated Universal Time)
GGE Mason City	Corn	Oct 2026.	4.53	-0.3	-1.5	GQBXA2MQE7LI9S5S68MR	N6SK2NCYH2Z42X89YEE6	Mar 9, 2026, 12:57 PM CDT	270	Fri Dec 05 2025 17:20:07 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:15 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Oct 2026.	4.43	-0.4	-1.5	HF6ODW6MGZTLW0WGIDDR	N6SK2NCYH2Z42X89YEE6	Mar 9, 2026, 12:57 PM CDT	218	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:15 GMT+0000 (Coordinated Universal Time)
Reicks View Milling	Corn	Oct 2026.	4.53	-0.3	-1.5	HPCOCZ61LM2MZWDDQK53	N6SK2NCYH2Z42X89YEE6	Mar 9, 2026, 12:57 PM CDT	295	Wed Jan 28 2026 17:32:17 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:15 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Oct 2026.	4.45	-0.38	-1.5	IKEU402QY2ZW5WXL59BY	N6SK2NCYH2Z42X89YEE6	Mar 9, 2026, 12:57 PM CDT	219	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:15 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Oct 2026.	4.44	-0.39	-1.5	ITL7BPY2YEIH53Z035NX	N6SK2NCYH2Z42X89YEE6	Mar 9, 2026, 12:57 PM CDT	220	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:15 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Oct 2026.	4.46	-0.37	-1.5	KJYQER9HDBNHRQ61MO55	N6SK2NCYH2Z42X89YEE6	Mar 9, 2026, 12:57 PM CDT	221	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:15 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Oct 2026.	4.41	-0.42	-1.5	KQ9NQ01AGYJ4FNPJIEGI	N6SK2NCYH2Z42X89YEE6	Mar 9, 2026, 12:57 PM CDT	222	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:15 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Oct 2026.	4.4	-0.43	-1.5	M16DVLAQAT4PZ6I47UWR	N6SK2NCYH2Z42X89YEE6	Mar 9, 2026, 12:57 PM CDT	223	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:16 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	Oct 2026.	4.53	-0.3	-1.5	UR05LGPV0A4LC30QBELH	N6SK2NCYH2Z42X89YEE6	Mar 9, 2026, 12:57 PM CDT	263	Wed Nov 26 2025 14:00:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:16 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Oct 2026.	4.38	-0.45	-1.5	UZ6OIOXTDRSF77IO9JBM	N6SK2NCYH2Z42X89YEE6	Mar 9, 2026, 12:57 PM CDT	224	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:16 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Oct 2026.	4.48	-0.35	-1.5	V8O92JP9NMRPCAS7S5XS	N6SK2NCYH2Z42X89YEE6	Mar 9, 2026, 12:57 PM CDT	225	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:16 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Oct 2026.	4.44	-0.39	-1.5	YI61YH6D129DEEJND6H1	N6SK2NCYH2Z42X89YEE6	Mar 9, 2026, 12:57 PM CDT	226	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:16 GMT+0000 (Coordinated Universal Time)
Christensen Farms FC	Corn	Oct 2026.	4.37	-0.46	-1.5	ZV9TUAG0VHMW909TXSNY	N6SK2NCYH2Z42X89YEE6	Mar 9, 2026, 12:57 PM CDT	264	Wed Nov 26 2025 14:00:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:16 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Dec26	4.52	-0.31	-1.5	7TZJ7E2012ZHMUBKRLVJ	KBSNF4WVABVERZVIXLOU	Mar 9, 2026, 12:57 PM CDT	227	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:16 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Dec26	4.59	-0.24	-1.5	B4SH96JE8BW612NDR68O	KBSNF4WVABVERZVIXLOU	Mar 9, 2026, 12:57 PM CDT	228	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:16 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Dec26	4.58	-0.25	-1.5	C8FAL8XG0QPZRZMGMNQ1	KBSNF4WVABVERZVIXLOU	Mar 9, 2026, 12:57 PM CDT	229	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:16 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Dec26	4.54	-0.29	-1.5	DX0DREJKLTULE5J66GJ0	KBSNF4WVABVERZVIXLOU	Mar 9, 2026, 12:57 PM CDT	230	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:16 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Dec26	4.54	-0.29	-1.5	E1OBTS5S2LL510RRED6N	KBSNF4WVABVERZVIXLOU	Mar 9, 2026, 12:57 PM CDT	231	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:16 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Dec26	4.53	-0.3	-1.5	HF6ODW6MGZTLW0WGIDDR	KBSNF4WVABVERZVIXLOU	Mar 9, 2026, 12:57 PM CDT	232	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:16 GMT+0000 (Coordinated Universal Time)
Reicks View Milling	Corn	Dec26	4.58	-0.25	-1.5	HPCOCZ61LM2MZWDDQK53	KBSNF4WVABVERZVIXLOU	Mar 9, 2026, 12:57 PM CDT	296	Wed Jan 28 2026 17:32:18 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:16 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Dec26	4.55	-0.28	-1.5	IKEU402QY2ZW5WXL59BY	KBSNF4WVABVERZVIXLOU	Mar 9, 2026, 12:57 PM CDT	233	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:16 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Dec26	4.54	-0.29	-1.5	ITL7BPY2YEIH53Z035NX	KBSNF4WVABVERZVIXLOU	Mar 9, 2026, 12:57 PM CDT	234	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:17 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Dec26	4.57	-0.26	-1.5	KJYQER9HDBNHRQ61MO55	KBSNF4WVABVERZVIXLOU	Mar 9, 2026, 12:57 PM CDT	235	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:17 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Dec26	4.52	-0.31	-1.5	KQ9NQ01AGYJ4FNPJIEGI	KBSNF4WVABVERZVIXLOU	Mar 9, 2026, 12:57 PM CDT	236	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:17 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Dec26	4.5	-0.33	-1.5	M16DVLAQAT4PZ6I47UWR	KBSNF4WVABVERZVIXLOU	Mar 9, 2026, 12:57 PM CDT	237	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:17 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Dec26	4.48	-0.35	-1.5	UZ6OIOXTDRSF77IO9JBM	KBSNF4WVABVERZVIXLOU	Mar 9, 2026, 12:57 PM CDT	238	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:17 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Dec26	4.58	-0.25	-1.5	V8O92JP9NMRPCAS7S5XS	KBSNF4WVABVERZVIXLOU	Mar 9, 2026, 12:57 PM CDT	239	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:17 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Dec26	4.54	-0.29	-1.5	YI61YH6D129DEEJND6H1	KBSNF4WVABVERZVIXLOU	Mar 9, 2026, 12:57 PM CDT	240	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:17 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	Dec 26	10.87	-0.7	2.25	7TZJ7E2012ZHMUBKRLVJ	UW6Y0H10ZLCORI9EOA9E	Mar 9, 2026, 12:56 PM CDT	241	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:17 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	Dec 26	10.87	-0.7	2.25	C8FAL8XG0QPZRZMGMNQ1	UW6Y0H10ZLCORI9EOA9E	Mar 9, 2026, 12:56 PM CDT	242	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:17 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	Dec 26	10.87	-0.7	2.25	DX0DREJKLTULE5J66GJ0	UW6Y0H10ZLCORI9EOA9E	Mar 9, 2026, 12:56 PM CDT	243	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:17 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	Dec 26	10.87	-0.7	2.25	E1OBTS5S2LL510RRED6N	UW6Y0H10ZLCORI9EOA9E	Mar 9, 2026, 12:56 PM CDT	244	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:17 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	Dec 26	10.87	-0.7	2.25	HF6ODW6MGZTLW0WGIDDR	UW6Y0H10ZLCORI9EOA9E	Mar 9, 2026, 12:56 PM CDT	245	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:17 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	Dec 26	10.87	-0.7	2.25	IKEU402QY2ZW5WXL59BY	UW6Y0H10ZLCORI9EOA9E	Mar 9, 2026, 12:56 PM CDT	246	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:17 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	Dec 26	10.85	-0.72	2.25	ITL7BPY2YEIH53Z035NX	UW6Y0H10ZLCORI9EOA9E	Mar 9, 2026, 12:56 PM CDT	247	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:17 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	Dec 26	10.87	-0.7	2.25	KJYQER9HDBNHRQ61MO55	UW6Y0H10ZLCORI9EOA9E	Mar 9, 2026, 12:56 PM CDT	248	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:18 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	Dec 26	10.87	-0.7	2.25	KQ9NQ01AGYJ4FNPJIEGI	UW6Y0H10ZLCORI9EOA9E	Mar 9, 2026, 12:56 PM CDT	249	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:18 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	Dec 26	10.82	-0.75	2.25	M16DVLAQAT4PZ6I47UWR	UW6Y0H10ZLCORI9EOA9E	Mar 9, 2026, 12:56 PM CDT	250	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:18 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	Dec 26	10.82	-0.75	2.25	UZ6OIOXTDRSF77IO9JBM	UW6Y0H10ZLCORI9EOA9E	Mar 9, 2026, 12:56 PM CDT	251	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:18 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	Dec 26	10.89	-0.68	2.25	V8O92JP9NMRPCAS7S5XS	UW6Y0H10ZLCORI9EOA9E	Mar 9, 2026, 12:56 PM CDT	252	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:18 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	Dec 26	10.87	-0.7	2.25	YI61YH6D129DEEJND6H1	UW6Y0H10ZLCORI9EOA9E	Mar 9, 2026, 12:56 PM CDT	253	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:18 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	Jan27	10.92	-0.65	2.25	7TZJ7E2012ZHMUBKRLVJ	BZSHHZTZOVGA8OZ6ZAYV	Mar 9, 2026, 12:56 PM CDT	343	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:18 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	Jan27	10.92	-0.65	2.25	C8FAL8XG0QPZRZMGMNQ1	BZSHHZTZOVGA8OZ6ZAYV	Mar 9, 2026, 12:56 PM CDT	344	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:18 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	Jan27	10.92	-0.65	2.25	DX0DREJKLTULE5J66GJ0	BZSHHZTZOVGA8OZ6ZAYV	Mar 9, 2026, 12:56 PM CDT	345	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:18 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	Jan27	10.92	-0.65	2.25	E1OBTS5S2LL510RRED6N	BZSHHZTZOVGA8OZ6ZAYV	Mar 9, 2026, 12:56 PM CDT	346	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:18 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	Jan27	10.92	-0.65	2.25	HF6ODW6MGZTLW0WGIDDR	BZSHHZTZOVGA8OZ6ZAYV	Mar 9, 2026, 12:56 PM CDT	347	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:18 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	Jan27	10.92	-0.65	2.25	IKEU402QY2ZW5WXL59BY	BZSHHZTZOVGA8OZ6ZAYV	Mar 9, 2026, 12:56 PM CDT	348	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:18 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	Jan27	10.9	-0.67	2.25	ITL7BPY2YEIH53Z035NX	BZSHHZTZOVGA8OZ6ZAYV	Mar 9, 2026, 12:56 PM CDT	349	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:18 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	Jan27	10.92	-0.65	2.25	KJYQER9HDBNHRQ61MO55	BZSHHZTZOVGA8OZ6ZAYV	Mar 9, 2026, 12:56 PM CDT	350	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:18 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	Jan27	10.92	-0.65	2.25	KQ9NQ01AGYJ4FNPJIEGI	BZSHHZTZOVGA8OZ6ZAYV	Mar 9, 2026, 12:56 PM CDT	351	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:18 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	Jan27	10.87	-0.7	2.25	M16DVLAQAT4PZ6I47UWR	BZSHHZTZOVGA8OZ6ZAYV	Mar 9, 2026, 12:56 PM CDT	352	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:19 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	Jan27	10.87	-0.7	2.25	UZ6OIOXTDRSF77IO9JBM	BZSHHZTZOVGA8OZ6ZAYV	Mar 9, 2026, 12:56 PM CDT	353	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:19 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	Jan27	10.94	-0.63	2.25	V8O92JP9NMRPCAS7S5XS	BZSHHZTZOVGA8OZ6ZAYV	Mar 9, 2026, 12:56 PM CDT	354	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:19 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	Jan27	10.92	-0.65	2.25	YI61YH6D129DEEJND6H1	BZSHHZTZOVGA8OZ6ZAYV	Mar 9, 2026, 12:56 PM CDT	355	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:19 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Mar 27	4.55	-0.38	-1	7TZJ7E2012ZHMUBKRLVJ	ZYYMTMVOK8MCYRTSZ6G8	Mar 9, 2026, 12:57 PM CDT	356	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:19 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Mar 27	4.63	-0.3	-1	B4SH96JE8BW612NDR68O	ZYYMTMVOK8MCYRTSZ6G8	Mar 9, 2026, 12:57 PM CDT	357	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:19 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Mar 27	4.61	-0.32	-1	C8FAL8XG0QPZRZMGMNQ1	ZYYMTMVOK8MCYRTSZ6G8	Mar 9, 2026, 12:57 PM CDT	358	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:19 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Mar 27	4.57	-0.36	-1	DX0DREJKLTULE5J66GJ0	ZYYMTMVOK8MCYRTSZ6G8	Mar 9, 2026, 12:57 PM CDT	359	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:19 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Mar 27	4.58	-0.35	-1	E1OBTS5S2LL510RRED6N	ZYYMTMVOK8MCYRTSZ6G8	Mar 9, 2026, 12:57 PM CDT	360	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:19 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Mar 27	4.56	-0.37	-1	HF6ODW6MGZTLW0WGIDDR	ZYYMTMVOK8MCYRTSZ6G8	Mar 9, 2026, 12:57 PM CDT	361	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:19 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Mar 27	4.57	-0.36	-1	IKEU402QY2ZW5WXL59BY	ZYYMTMVOK8MCYRTSZ6G8	Mar 9, 2026, 12:57 PM CDT	362	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:19 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Mar 27	4.57	-0.36	-1	ITL7BPY2YEIH53Z035NX	ZYYMTMVOK8MCYRTSZ6G8	Mar 9, 2026, 12:57 PM CDT	363	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:19 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Mar 27	4.58	-0.35	-1	KJYQER9HDBNHRQ61MO55	ZYYMTMVOK8MCYRTSZ6G8	Mar 9, 2026, 12:57 PM CDT	364	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:19 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Mar 27	4.55	-0.38	-1	KQ9NQ01AGYJ4FNPJIEGI	ZYYMTMVOK8MCYRTSZ6G8	Mar 9, 2026, 12:57 PM CDT	365	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:19 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Mar 27	4.51	-0.42	-1	M16DVLAQAT4PZ6I47UWR	ZYYMTMVOK8MCYRTSZ6G8	Mar 9, 2026, 12:57 PM CDT	366	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:19 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Mar 27	4.49	-0.44	-1	UZ6OIOXTDRSF77IO9JBM	ZYYMTMVOK8MCYRTSZ6G8	Mar 9, 2026, 12:57 PM CDT	367	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:20 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Mar 27	4.59	-0.34	-1	V8O92JP9NMRPCAS7S5XS	ZYYMTMVOK8MCYRTSZ6G8	Mar 9, 2026, 12:57 PM CDT	368	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:20 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Mar 27	4.58	-0.35	-1	YI61YH6D129DEEJND6H1	ZYYMTMVOK8MCYRTSZ6G8	Mar 9, 2026, 12:57 PM CDT	369	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:20 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	May 27	4.59	-0.39	0	7TZJ7E2012ZHMUBKRLVJ	SXDLYNO1JLYSTH4C6HUW	Mar 9, 2026, 12:53 PM CDT	370	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:20 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	May 27	4.65	-0.33	0	B4SH96JE8BW612NDR68O	SXDLYNO1JLYSTH4C6HUW	Mar 9, 2026, 12:53 PM CDT	371	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:20 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	May 27	4.65	-0.33	0	C8FAL8XG0QPZRZMGMNQ1	SXDLYNO1JLYSTH4C6HUW	Mar 9, 2026, 12:53 PM CDT	372	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:20 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	May 27	4.6	-0.38	0	DX0DREJKLTULE5J66GJ0	SXDLYNO1JLYSTH4C6HUW	Mar 9, 2026, 12:53 PM CDT	373	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:20 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	May 27	4.6	-0.38	0	E1OBTS5S2LL510RRED6N	SXDLYNO1JLYSTH4C6HUW	Mar 9, 2026, 12:53 PM CDT	374	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:20 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	May 27	4.6	-0.38	0	HF6ODW6MGZTLW0WGIDDR	SXDLYNO1JLYSTH4C6HUW	Mar 9, 2026, 12:53 PM CDT	375	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:20 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	May 27	4.6	-0.38	0	IKEU402QY2ZW5WXL59BY	SXDLYNO1JLYSTH4C6HUW	Mar 9, 2026, 12:53 PM CDT	376	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:20 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	May 27	4.59	-0.39	0	ITL7BPY2YEIH53Z035NX	SXDLYNO1JLYSTH4C6HUW	Mar 9, 2026, 12:53 PM CDT	377	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:20 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	May 27	4.6	-0.38	0	KJYQER9HDBNHRQ61MO55	SXDLYNO1JLYSTH4C6HUW	Mar 9, 2026, 12:53 PM CDT	378	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:20 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	May 27	4.59	-0.39	0	KQ9NQ01AGYJ4FNPJIEGI	SXDLYNO1JLYSTH4C6HUW	Mar 9, 2026, 12:53 PM CDT	379	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:20 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	May 27	4.54	-0.44	0	M16DVLAQAT4PZ6I47UWR	SXDLYNO1JLYSTH4C6HUW	Mar 9, 2026, 12:53 PM CDT	380	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:20 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	May 27	4.52	-0.46	0	UZ6OIOXTDRSF77IO9JBM	SXDLYNO1JLYSTH4C6HUW	Mar 9, 2026, 12:53 PM CDT	381	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:21 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	May 27	4.61	-0.37	0	V8O92JP9NMRPCAS7S5XS	SXDLYNO1JLYSTH4C6HUW	Mar 9, 2026, 12:53 PM CDT	382	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:21 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	May 27	4.6	-0.38	0	YI61YH6D129DEEJND6H1	SXDLYNO1JLYSTH4C6HUW	Mar 9, 2026, 12:53 PM CDT	383	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:21 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	July 27	4.62	-0.39	0.25	7TZJ7E2012ZHMUBKRLVJ	AND2B3WKD0A44DNGZ1OS	Mar 9, 2026, 12:57 PM CDT	384	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:21 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	July 27	4.68	-0.33	0.25	B4SH96JE8BW612NDR68O	AND2B3WKD0A44DNGZ1OS	Mar 9, 2026, 12:57 PM CDT	385	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:21 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	July 27	4.68	-0.33	0.25	C8FAL8XG0QPZRZMGMNQ1	AND2B3WKD0A44DNGZ1OS	Mar 9, 2026, 12:57 PM CDT	386	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:21 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	July 27	4.63	-0.38	0.25	DX0DREJKLTULE5J66GJ0	AND2B3WKD0A44DNGZ1OS	Mar 9, 2026, 12:57 PM CDT	387	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:21 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	July 27	4.63	-0.38	0.25	E1OBTS5S2LL510RRED6N	AND2B3WKD0A44DNGZ1OS	Mar 9, 2026, 12:57 PM CDT	388	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:21 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	July 27	4.63	-0.38	0.25	HF6ODW6MGZTLW0WGIDDR	AND2B3WKD0A44DNGZ1OS	Mar 9, 2026, 12:57 PM CDT	389	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:21 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	July 27	4.63	-0.38	0.25	IKEU402QY2ZW5WXL59BY	AND2B3WKD0A44DNGZ1OS	Mar 9, 2026, 12:57 PM CDT	390	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:21 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	July 27	4.62	-0.39	0.25	ITL7BPY2YEIH53Z035NX	AND2B3WKD0A44DNGZ1OS	Mar 9, 2026, 12:57 PM CDT	391	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:21 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	July 27	4.63	-0.38	0.25	KJYQER9HDBNHRQ61MO55	AND2B3WKD0A44DNGZ1OS	Mar 9, 2026, 12:57 PM CDT	392	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:21 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	July 27	4.62	-0.39	0.25	KQ9NQ01AGYJ4FNPJIEGI	AND2B3WKD0A44DNGZ1OS	Mar 9, 2026, 12:57 PM CDT	393	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:22 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	July 27	4.57	-0.44	0.25	M16DVLAQAT4PZ6I47UWR	AND2B3WKD0A44DNGZ1OS	Mar 9, 2026, 12:57 PM CDT	394	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:22 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	July 27	4.55	-0.46	0.25	UZ6OIOXTDRSF77IO9JBM	AND2B3WKD0A44DNGZ1OS	Mar 9, 2026, 12:57 PM CDT	395	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:22 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	July 27	4.64	-0.37	0.25	V8O92JP9NMRPCAS7S5XS	AND2B3WKD0A44DNGZ1OS	Mar 9, 2026, 12:57 PM CDT	396	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:22 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	July 27	4.63	-0.38	0.25	YI61YH6D129DEEJND6H1	AND2B3WKD0A44DNGZ1OS	Mar 9, 2026, 12:57 PM CDT	397	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:22 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Oct 27	4.35	-0.45	-1.5	7TZJ7E2012ZHMUBKRLVJ	24T3OE9RFRCWU5QO3A36	Mar 9, 2026, 12:57 PM CDT	398	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:22 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Oct 27	4.42	-0.38	-1.5	B4SH96JE8BW612NDR68O	24T3OE9RFRCWU5QO3A36	Mar 9, 2026, 12:57 PM CDT	399	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:22 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Oct 27	4.41	-0.39	-1.5	C8FAL8XG0QPZRZMGMNQ1	24T3OE9RFRCWU5QO3A36	Mar 9, 2026, 12:57 PM CDT	400	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:22 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Oct 27	4.38	-0.42	-1.5	DX0DREJKLTULE5J66GJ0	24T3OE9RFRCWU5QO3A36	Mar 9, 2026, 12:57 PM CDT	401	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:22 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Oct 27	4.38	-0.42	-1.5	E1OBTS5S2LL510RRED6N	24T3OE9RFRCWU5QO3A36	Mar 9, 2026, 12:57 PM CDT	402	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:22 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Oct 27	4.37	-0.43	-1.5	HF6ODW6MGZTLW0WGIDDR	24T3OE9RFRCWU5QO3A36	Mar 9, 2026, 12:57 PM CDT	403	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:22 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Oct 27	4.38	-0.42	-1.5	IKEU402QY2ZW5WXL59BY	24T3OE9RFRCWU5QO3A36	Mar 9, 2026, 12:57 PM CDT	404	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:22 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Oct 27	4.37	-0.43	-1.5	ITL7BPY2YEIH53Z035NX	24T3OE9RFRCWU5QO3A36	Mar 9, 2026, 12:57 PM CDT	405	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:22 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Oct 27	4.38	-0.42	-1.5	KJYQER9HDBNHRQ61MO55	24T3OE9RFRCWU5QO3A36	Mar 9, 2026, 12:57 PM CDT	406	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:22 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Oct 27	4.35	-0.45	-1.5	KQ9NQ01AGYJ4FNPJIEGI	24T3OE9RFRCWU5QO3A36	Mar 9, 2026, 12:57 PM CDT	407	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:22 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Oct 27	4.32	-0.48	-1.5	M16DVLAQAT4PZ6I47UWR	24T3OE9RFRCWU5QO3A36	Mar 9, 2026, 12:57 PM CDT	408	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:23 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Oct 27	4.3	-0.5	-1.5	UZ6OIOXTDRSF77IO9JBM	24T3OE9RFRCWU5QO3A36	Mar 9, 2026, 12:57 PM CDT	409	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:23 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Oct 27	4.4	-0.4	-1.5	V8O92JP9NMRPCAS7S5XS	24T3OE9RFRCWU5QO3A36	Mar 9, 2026, 12:57 PM CDT	410	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:23 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Oct 27	4.36	-0.44	-1.5	YI61YH6D129DEEJND6H1	24T3OE9RFRCWU5QO3A36	Mar 9, 2026, 12:57 PM CDT	411	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:23 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	Oct 27	10.23	-0.8	4.75	7TZJ7E2012ZHMUBKRLVJ	TS43GYVVWQB9HRAJBYVO	Mar 9, 2026, 12:40 PM CDT	412	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:23 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	Oct 27	10.23	-0.8	4.75	C8FAL8XG0QPZRZMGMNQ1	TS43GYVVWQB9HRAJBYVO	Mar 9, 2026, 12:40 PM CDT	413	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:23 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	Oct 27	10.23	-0.8	4.75	DX0DREJKLTULE5J66GJ0	TS43GYVVWQB9HRAJBYVO	Mar 9, 2026, 12:40 PM CDT	414	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:23 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	Oct 27	10.23	-0.8	4.75	E1OBTS5S2LL510RRED6N	TS43GYVVWQB9HRAJBYVO	Mar 9, 2026, 12:40 PM CDT	415	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:23 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	Oct 27	10.23	-0.8	4.75	HF6ODW6MGZTLW0WGIDDR	TS43GYVVWQB9HRAJBYVO	Mar 9, 2026, 12:40 PM CDT	416	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:23 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	Oct 27	10.23	-0.8	4.75	IKEU402QY2ZW5WXL59BY	TS43GYVVWQB9HRAJBYVO	Mar 9, 2026, 12:40 PM CDT	417	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:23 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	Oct 27	10.23	-0.8	4.75	ITL7BPY2YEIH53Z035NX	TS43GYVVWQB9HRAJBYVO	Mar 9, 2026, 12:40 PM CDT	418	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:23 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	Oct 27	10.23	-0.8	4.75	KJYQER9HDBNHRQ61MO55	TS43GYVVWQB9HRAJBYVO	Mar 9, 2026, 12:40 PM CDT	419	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:23 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	Oct 27	10.23	-0.8	4.75	KQ9NQ01AGYJ4FNPJIEGI	TS43GYVVWQB9HRAJBYVO	Mar 9, 2026, 12:40 PM CDT	420	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:23 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	Oct 27	10.23	-0.8	4.75	M16DVLAQAT4PZ6I47UWR	TS43GYVVWQB9HRAJBYVO	Mar 9, 2026, 12:40 PM CDT	421	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:24 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	Oct 27	10.18	-0.85	4.75	UZ6OIOXTDRSF77IO9JBM	TS43GYVVWQB9HRAJBYVO	Mar 9, 2026, 12:40 PM CDT	422	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:24 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	Oct 27	10.25	-0.78	4.75	V8O92JP9NMRPCAS7S5XS	TS43GYVVWQB9HRAJBYVO	Mar 9, 2026, 12:40 PM CDT	423	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:24 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	Oct 27	10.23	-0.8	4.75	YI61YH6D129DEEJND6H1	TS43GYVVWQB9HRAJBYVO	Mar 9, 2026, 12:40 PM CDT	424	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:24 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Dec27	4.45	-0.35	-1.5	7TZJ7E2012ZHMUBKRLVJ	VLCPVYY80T2RU5SK47Q1	Mar 9, 2026, 12:57 PM CDT	425	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:24 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Dec27	4.52	-0.28	-1.5	B4SH96JE8BW612NDR68O	VLCPVYY80T2RU5SK47Q1	Mar 9, 2026, 12:57 PM CDT	426	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:24 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Dec27	4.51	-0.29	-1.5	C8FAL8XG0QPZRZMGMNQ1	VLCPVYY80T2RU5SK47Q1	Mar 9, 2026, 12:57 PM CDT	427	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:24 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Dec27	4.48	-0.32	-1.5	DX0DREJKLTULE5J66GJ0	VLCPVYY80T2RU5SK47Q1	Mar 9, 2026, 12:57 PM CDT	428	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:24 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Dec27	4.48	-0.32	-1.5	E1OBTS5S2LL510RRED6N	VLCPVYY80T2RU5SK47Q1	Mar 9, 2026, 12:57 PM CDT	429	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:24 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Dec27	4.47	-0.33	-1.5	HF6ODW6MGZTLW0WGIDDR	VLCPVYY80T2RU5SK47Q1	Mar 9, 2026, 12:57 PM CDT	430	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:24 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Dec27	4.48	-0.32	-1.5	IKEU402QY2ZW5WXL59BY	VLCPVYY80T2RU5SK47Q1	Mar 9, 2026, 12:57 PM CDT	431	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:24 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Dec27	4.47	-0.33	-1.5	ITL7BPY2YEIH53Z035NX	VLCPVYY80T2RU5SK47Q1	Mar 9, 2026, 12:57 PM CDT	432	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:24 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Dec27	4.48	-0.32	-1.5	KJYQER9HDBNHRQ61MO55	VLCPVYY80T2RU5SK47Q1	Mar 9, 2026, 12:57 PM CDT	433	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:24 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Dec27	4.45	-0.35	-1.5	KQ9NQ01AGYJ4FNPJIEGI	VLCPVYY80T2RU5SK47Q1	Mar 9, 2026, 12:57 PM CDT	434	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:24 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Dec27	4.42	-0.38	-1.5	M16DVLAQAT4PZ6I47UWR	VLCPVYY80T2RU5SK47Q1	Mar 9, 2026, 12:57 PM CDT	435	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:25 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Dec27	4.4	-0.4	-1.5	UZ6OIOXTDRSF77IO9JBM	VLCPVYY80T2RU5SK47Q1	Mar 9, 2026, 12:57 PM CDT	436	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:25 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Dec27	4.5	-0.3	-1.5	V8O92JP9NMRPCAS7S5XS	VLCPVYY80T2RU5SK47Q1	Mar 9, 2026, 12:57 PM CDT	437	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:25 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Dec27	4.46	-0.34	-1.5	YI61YH6D129DEEJND6H1	VLCPVYY80T2RU5SK47Q1	Mar 9, 2026, 12:57 PM CDT	438	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:25 GMT+0000 (Coordinated Universal Time)
Location	Commodity	Delivery Periods

Updated: — *Market data is delayed by at least 10 minutes. For real-time bids, please contact your Five Star originator.

Grain Futures

Commodity :

description	marketName	symbol	tickerSymbol	Vendor	Delivery Period	expiration	Open	High	Low	Last	Change	Commodity	sortOrder	TradeDateTime	id	createdAt	updatedAt
WHEAT March 2026	cbot	@W2026H	@WH26	DTN	Mar 26	03/13/2026	6.35	6.35	6.0975	6.0975	-1.5	WHEAT	3	Mar 9, 2026, 10:22 AM CDT	15	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:51 GMT+0000 (Coordinated Universal Time)
WHEAT May 2026	cbot	@W2026K	@WK26	DTN	May 26	05/14/2026	6.25	6.4175	6.035	6.0575	-11	WHEAT	3	Mar 9, 2026, 12:58 PM CDT	16	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:51 GMT+0000 (Coordinated Universal Time)
WHEAT July 2026	cbot	@W2026N	@WN26	DTN	Jul 26	07/14/2026	6.3175	6.4975	6.135	6.1625	-9	WHEAT	3	Mar 9, 2026, 12:58 PM CDT	17	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:51 GMT+0000 (Coordinated Universal Time)
WHEAT September 2026	cbot	@W2026U	@WU26	DTN	Sep 26	09/14/2026	6.435	6.6025	6.2525	6.2825	-8.25	WHEAT	3	Mar 9, 2026, 12:58 PM CDT	18	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:51 GMT+0000 (Coordinated Universal Time)
WHEAT December 2026	cbot	@W2026Z	@WZ26	DTN	Dec 26	12/14/2026	6.56	6.745	6.4175	6.4475	-7.25	WHEAT	3	Mar 9, 2026, 12:58 PM CDT	19	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:51 GMT+0000 (Coordinated Universal Time)
WHEAT March 2027	cbot	@W2027H	@WH27	DTN	Mar 27	03/12/2027	6.6775	6.8475	6.54	6.57	-6.75	WHEAT	3	Mar 9, 2026, 12:57 PM CDT	20	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:52 GMT+0000 (Coordinated Universal Time)
WHEAT May 2027	cbot	@W2027K	@WK27	DTN	May 27	05/14/2027	6.78	6.865	6.585	6.5875	-9	WHEAT	3	Mar 9, 2026, 12:08 PM CDT	21	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:52 GMT+0000 (Coordinated Universal Time)
WHEAT July 2027	cbot	@W2027N	@WN27	DTN	Jul 27	07/14/2027	6.5575	6.67	6.42	6.4625	-7	WHEAT	3	Mar 9, 2026, 12:55 PM CDT	22	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:52 GMT+0000 (Coordinated Universal Time)
WHEAT September 2027	cbot	@W2027U	@WU27	DTN	Sep 27	09/14/2027	6.55	6.6825	6.4575	6.4575	-8.75	WHEAT	3	Mar 9, 2026, 12:08 PM CDT	23	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:52 GMT+0000 (Coordinated Universal Time)
WHEAT December 2027	cbot	@W2027Z	@WZ27	DTN	Dec 27	12/14/2027	6.7	6.76	6.53	6.56	-5.25	WHEAT	3	Mar 9, 2026, 12:55 PM CDT	24	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:52 GMT+0000 (Coordinated Universal Time)
WHEAT March 2028	cbot	@W2028H	@WH28	DTN	Mar 28	03/14/2028	6.72	6.72	6.72	6.72	6	WHEAT	3	Mar 8, 2026, 7:00 PM CDT	25	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:52 GMT+0000 (Coordinated Universal Time)
WHEAT May 2028	cbot	@W2028K	@WK28	DTN	May 28	05/12/2028	6.6	6.6	6.6	6.6	-3.75	WHEAT	3	Mar 9, 2026, 8:52 AM CDT	26	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:52 GMT+0000 (Coordinated Universal Time)
CORN March 2026	cbot	@C2026H	@CH26	DTN	Mar 26	03/13/2026	4.4725	4.59	4.3975	4.4	-7	CORN	1	Mar 9, 2026, 12:57 PM CDT	2	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:52 GMT+0000 (Coordinated Universal Time)
CORN May 2026	cbot	@C2026K	@CK26	DTN	May 26	05/14/2026	4.64	4.76	4.5425	4.555	-5	CORN	1	Mar 9, 2026, 12:58 PM CDT	3	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:52 GMT+0000 (Coordinated Universal Time)
CORN July 2026	cbot	@C2026N	@CN26	DTN	Jul 26	07/14/2026	4.74	4.875	4.66	4.675	-3.5	CORN	1	Mar 9, 2026, 12:58 PM CDT	4	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:52 GMT+0000 (Coordinated Universal Time)
CORN September 2026	cbot	@C2026U	@CU26	DTN	Sep 26	09/14/2026	4.74	4.88	4.6875	4.6975	-2.25	CORN	1	Mar 9, 2026, 12:58 PM CDT	5	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:52 GMT+0000 (Coordinated Universal Time)
CORN December 2026	cbot	@C2026Z	@CZ26	DTN	Dec 26	12/14/2026	4.85	4.985	4.82	4.8275	-1.75	CORN	1	Mar 9, 2026, 12:58 PM CDT	6	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:52 GMT+0000 (Coordinated Universal Time)
CORN March 2027	cbot	@C2027H	@CH27	DTN	Mar 27	03/12/2027	4.945	5.055	4.9175	4.9275	-1.25	CORN	1	Mar 9, 2026, 12:58 PM CDT	7	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:53 GMT+0000 (Coordinated Universal Time)
CORN May 2027	cbot	@C2027K	@CK27	DTN	May 27	05/14/2027	4.99	5.09	4.97	4.9875	0	CORN	1	Mar 9, 2026, 12:53 PM CDT	8	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:53 GMT+0000 (Coordinated Universal Time)
CORN July 2027	cbot	@C2027N	@CN27	DTN	Jul 27	07/14/2027	5.0075	5.105	4.9925	5.01	0.25	CORN	1	Mar 9, 2026, 12:57 PM CDT	9	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:53 GMT+0000 (Coordinated Universal Time)
CORN September 2027	cbot	@C2027U	@CU27	DTN	Sep 27	09/14/2027	4.78	4.8325	4.7575	4.7575	-2	CORN	1	Mar 9, 2026, 11:26 AM CDT	10	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:53 GMT+0000 (Coordinated Universal Time)
CORN December 2027	cbot	@C2027Z	@CZ27	DTN	Dec 27	12/14/2027	4.8125	4.8825	4.7925	4.8025	-1.5	CORN	1	Mar 9, 2026, 12:57 PM CDT	11	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:53 GMT+0000 (Coordinated Universal Time)
CORN March 2028	cbot	@C2028H	@CH28	DTN	Mar 28	03/14/2028	4.915	4.98	4.9	4.9	-2	CORN	1	Mar 9, 2026, 12:40 PM CDT	125	Tue Jan 06 2026 15:56:40 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:53 GMT+0000 (Coordinated Universal Time)
CORN May 2028	cbot	@C2028K	@CK28	DTN	May 28	05/12/2028	5	5	4.9575	4.9575	-0.5	CORN	1	Mar 9, 2026, 9:03 AM CDT	128	Wed Jan 28 2026 14:44:50 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:53 GMT+0000 (Coordinated Universal Time)
CORN September 2028	cbot	@C2028U	@CU28	DTN	Sep 28	09/14/2028	4.75	4.75	4.75	4.75	1.75	CORN	1	Mar 8, 2026, 11:52 PM CDT	133	Fri Feb 20 2026 14:01:06 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:53 GMT+0000 (Coordinated Universal Time)
CORN December 2028	cbot	@C2028Z	@CZ28	DTN	Dec 28	12/14/2028	4.77	4.79	4.725	4.74	-3.25	CORN	1	Mar 9, 2026, 12:54 PM CDT	13	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:53 GMT+0000 (Coordinated Universal Time)
SOYBEANS March 2026	cbot	@S2026H	@SH26	DTN	Mar 26	03/13/2026	11.955	12.1475	11.7875	11.83	-2	SOYBEANS	2	Mar 9, 2026, 12:40 PM CDT	30	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:54 GMT+0000 (Coordinated Universal Time)
SOYBEANS May 2026	cbot	@S2026K	@SK26	DTN	May 26	05/14/2026	12.195	12.3375	11.93	11.9725	-3.5	SOYBEANS	2	Mar 9, 2026, 12:58 PM CDT	31	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:54 GMT+0000 (Coordinated Universal Time)
SOYBEANS July 2026	cbot	@S2026N	@SN26	DTN	Jul 26	07/14/2026	12.265	12.4575	12.06	12.105	-2.5	SOYBEANS	2	Mar 9, 2026, 12:58 PM CDT	32	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:54 GMT+0000 (Coordinated Universal Time)
SOYBEANS August 2026	cbot	@S2026Q	@SQ26	DTN	Aug 26	08/14/2026	12.045	12.29	11.935	11.9775	0.5	SOYBEANS	2	Mar 9, 2026, 12:55 PM CDT	33	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:54 GMT+0000 (Coordinated Universal Time)
SOYBEANS September 2026	cbot	@S2026U	@SU26	DTN	Sep 26	09/14/2026	11.5925	11.835	11.525	11.5625	1	SOYBEANS	2	Mar 9, 2026, 12:58 PM CDT	34	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:54 GMT+0000 (Coordinated Universal Time)
SOYBEANS November 2026	cbot	@S2026X	@SX26	DTN	Nov 26	11/13/2026	11.5	11.725	11.4425	11.48	1.25	SOYBEANS	2	Mar 9, 2026, 12:58 PM CDT	35	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:54 GMT+0000 (Coordinated Universal Time)
SOYBEANS January 2027	cbot	@S2027F	@SF27	DTN	Jan 27	01/14/2027	11.6025	11.805	11.54	11.575	2.25	SOYBEANS	2	Mar 9, 2026, 12:56 PM CDT	36	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:54 GMT+0000 (Coordinated Universal Time)
SOYBEANS March 2027	cbot	@S2027H	@SH27	DTN	Mar 27	03/12/2027	11.51	11.755	11.5075	11.5425	3	SOYBEANS	2	Mar 9, 2026, 12:55 PM CDT	37	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:54 GMT+0000 (Coordinated Universal Time)
SOYBEANS May 2027	cbot	@S2027K	@SK27	DTN	May 27	05/14/2027	11.57	11.7625	11.53	11.5625	3.5	SOYBEANS	2	Mar 9, 2026, 12:53 PM CDT	38	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:54 GMT+0000 (Coordinated Universal Time)
SOYBEANS July 2027	cbot	@S2027N	@SN27	DTN	Jul 27	07/14/2027	11.6225	11.8075	11.5825	11.61	3.5	SOYBEANS	2	Mar 9, 2026, 12:56 PM CDT	39	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:54 GMT+0000 (Coordinated Universal Time)
SOYBEANS August 2027	cbot	@S2027Q	@SQ27	DTN	Aug 27	08/13/2027	11.5725	11.6125	11.5525	11.6125	16.5	SOYBEANS	2	Mar 8, 2026, 8:47 PM CDT	40	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:54 GMT+0000 (Coordinated Universal Time)
SOYBEANS September 2027	cbot	@S2027U	@SU27	DTN	Sep 27	09/14/2027	11.24	11.25	11.2275	11.2275	14.75	SOYBEANS	2	Mar 8, 2026, 11:39 PM CDT	41	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:54 GMT+0000 (Coordinated Universal Time)
SOYBEANS November 2027	cbot	@S2027X	@SX27	DTN	Nov 27	11/12/2027	11.0225	11.165	10.995	11.0375	4.75	SOYBEANS	2	Mar 9, 2026, 12:40 PM CDT	42	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:55 GMT+0000 (Coordinated Universal Time)
SOYBEANS January 2028	cbot	@S2028F	@SF28	DTN	Jan 28	01/14/2028	11.1375	11.155	11.09	11.14	4.75	SOYBEANS	2	Mar 9, 2026, 12:41 PM CDT	126	Mon Jan 12 2026 14:00:47 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:55 GMT+0000 (Coordinated Universal Time)
SOYBEANS March 2028	cbot	@S2028H	@SH28	DTN	Mar 28	03/14/2028	11.25	11.25	11.14	11.14	3	SOYBEANS	2	Mar 9, 2026, 9:02 AM CDT	129	Thu Jan 29 2026 15:52:50 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:55 GMT+0000 (Coordinated Universal Time)
SOYBEANS November 2028	cbot	@S2028X	@SX28	DTN	Nov 28	11/14/2028	10.95	10.9675	10.95	10.9675	4.25	SOYBEANS	2	Mar 9, 2026, 9:20 AM CDT	44	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:55 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT May 2026	cbot	@KW2026K	@KWK26	DTN	May 26	05/14/2026	6.305	6.475	6.1775	6.2075	-2.75	KC HRW WHEAT	4	Mar 9, 2026, 12:58 PM CDT	47	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:55 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT July 2026	cbot	@KW2026N	@KWN26	DTN	Jul 26	07/14/2026	6.42	6.585	6.31	6.34	-1.5	KC HRW WHEAT	4	Mar 9, 2026, 12:58 PM CDT	48	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:55 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT September 2026	cbot	@KW2026U	@KWU26	DTN	Sep 26	09/14/2026	6.55	6.7225	6.4525	6.4825	-1	KC HRW WHEAT	4	Mar 9, 2026, 12:58 PM CDT	49	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:55 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT December 2026	cbot	@KW2026Z	@KWZ26	DTN	Dec 26	12/14/2026	6.72	6.9	6.6425	6.6725	-0.75	KC HRW WHEAT	4	Mar 9, 2026, 12:57 PM CDT	50	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:55 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT March 2027	cbot	@KW2027H	@KWH27	DTN	Mar 27	03/12/2027	6.855	7.015	6.7725	6.8	-1.5	KC HRW WHEAT	4	Mar 9, 2026, 12:57 PM CDT	51	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:56 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT May 2027	cbot	@KW2027K	@KWK27	DTN	May 27	05/14/2027	6.92	6.98	6.8175	6.83	-2.75	KC HRW WHEAT	4	Mar 9, 2026, 12:03 PM CDT	52	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:56 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT July 2027	cbot	@KW2027N	@KWN27	DTN	Jul 27	07/14/2027	6.7125	6.8075	6.6175	6.7175	1.5	KC HRW WHEAT	4	Mar 9, 2026, 12:45 PM CDT	53	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:56 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT September 2027	cbot	@KW2027U	@KWU27	DTN	Sep 27	09/14/2027	6.7375	6.7925	6.7	6.7	-3	KC HRW WHEAT	4	Mar 9, 2026, 11:05 AM CDT	54	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:56 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT December 2027	cbot	@KW2027Z	@KWZ27	DTN	Dec 27	12/14/2027	6.9	6.9	6.81	6.81	-2	KC HRW WHEAT	4	Mar 9, 2026, 12:45 PM CDT	55	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:56 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS March 2026	miaxfe	@MW2026H	@MWH26	DTN	Mar 26	03/13/2026	0.06375	0.06375	0.06375	0.06375	0.06	HARD RED SPRING WHEAT MPLS	3	Mar 9, 2026, 8:39 AM CDT	60	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:56 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS May 2026	miaxfe	@MW2026K	@MWK26	DTN	May 26	05/14/2026	0.0643	0.066925	0.064175	0.06455	0.025	HARD RED SPRING WHEAT MPLS	3	Mar 9, 2026, 12:58 PM CDT	61	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:56 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS July 2026	miaxfe	@MW2026N	@MWN26	DTN	Jul 26	07/14/2026	0.0655	0.067875	0.065425	0.065775	0.0175	HARD RED SPRING WHEAT MPLS	3	Mar 9, 2026, 12:58 PM CDT	62	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:56 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS September 2026	miaxfe	@MW2026U	@MWU26	DTN	Sep 26	09/14/2026	0.0671	0.0693	0.06695	0.067275	0.0125	HARD RED SPRING WHEAT MPLS	3	Mar 9, 2026, 12:58 PM CDT	63	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:56 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS December 2026	miaxfe	@MW2026Z	@MWZ26	DTN	Dec 26	12/14/2026	0.0679	0.069925	0.0679	0.0683	0.0225	HARD RED SPRING WHEAT MPLS	3	Mar 9, 2026, 12:38 PM CDT	64	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:56 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS March 2027	miaxfe	@MW2027H	@MWH27	DTN	Mar 27	03/12/2027	0.0685	0.07035	0.0685	0.0685	-0.005	HARD RED SPRING WHEAT MPLS	3	Mar 9, 2026, 12:10 PM CDT	65	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:56 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS May 2027	miaxfe	@MW2027K	@MWK27	DTN	May 27	05/14/2027	0.07	0.07035	0.07	0.07035	0.185	HARD RED SPRING WHEAT MPLS	3	Mar 8, 2026, 11:07 PM CDT	134	Fri Feb 20 2026 14:01:09 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:56 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL March 2026	cbot	@SM2026H	@SMH26	DTN	Mar 26	03/13/2026	3.117	3.164	3.099	3.1	-3.1	SOYBEAN MEAL	5	Mar 9, 2026, 10:57 AM CDT	68	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:57 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL May 2026	cbot	@SM2026K	@SMK26	DTN	May 26	05/14/2026	3.15	3.213	3.126	3.14	-3.2	SOYBEAN MEAL	5	Mar 9, 2026, 12:58 PM CDT	69	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:57 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL July 2026	cbot	@SM2026N	@SMN26	DTN	Jul 26	07/14/2026	3.147	3.23	3.147	3.167	-2.9	SOYBEAN MEAL	5	Mar 9, 2026, 12:58 PM CDT	70	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:57 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL August 2026	cbot	@SM2026Q	@SMQ26	DTN	Aug 26	08/14/2026	3.131	3.2	3.102	3.15	-2.2	SOYBEAN MEAL	5	Mar 9, 2026, 12:58 PM CDT	71	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:57 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL September 2026	cbot	@SM2026U	@SMU26	DTN	Sep 26	09/14/2026	3.105	3.174	3.105	3.128	-1.8	SOYBEAN MEAL	5	Mar 9, 2026, 12:58 PM CDT	72	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:57 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL October 2026	cbot	@SM2026V	@SMV26	DTN	Oct 26	10/14/2026	3.117	3.151	3.064	3.108	-1.4	SOYBEAN MEAL	5	Mar 9, 2026, 12:55 PM CDT	73	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:57 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL December 2026	cbot	@SM2026Z	@SMZ26	DTN	Dec 26	12/14/2026	3.12	3.178	3.099	3.138	-0.6	SOYBEAN MEAL	5	Mar 9, 2026, 12:58 PM CDT	74	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:57 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL January 2027	cbot	@SM2027F	@SMF27	DTN	Jan 27	01/14/2027	3.106	3.174	3.106	3.14	0.1	SOYBEAN MEAL	5	Mar 9, 2026, 12:57 PM CDT	75	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:57 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL March 2027	cbot	@SM2027H	@SMH27	DTN	Mar 27	03/12/2027	3.085	3.159	3.085	3.131	1	SOYBEAN MEAL	5	Mar 9, 2026, 12:58 PM CDT	76	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:57 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL May 2027	cbot	@SM2027K	@SMK27	DTN	May 27	05/14/2027	3.099	3.152	3.09	3.133	1.4	SOYBEAN MEAL	5	Mar 9, 2026, 12:39 PM CDT	77	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:57 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL July 2027	cbot	@SM2027N	@SMN27	DTN	Jul 27	07/14/2027	3.103	3.172	3.103	3.156	1.8	SOYBEAN MEAL	5	Mar 9, 2026, 12:32 PM CDT	78	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:57 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL August 2027	cbot	@SM2027Q	@SMQ27	DTN	Aug 27	08/13/2027	3.095	3.125	3.095	3.123	0	SOYBEAN MEAL	5	Mar 8, 2026, 8:50 PM CDT	79	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:58 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL September 2027	cbot	@SM2027U	@SMU27	DTN	Sep 27	09/14/2027	3.115	3.115	3.115	3.115	1.8	SOYBEAN MEAL	5	Mar 9, 2026, 8:41 AM CDT	80	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:58 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL October 2027	cbot	@SM2027V	@SMV27	DTN	Oct 27	10/14/2027	3.071	3.089	3.071	3.087	2.1	SOYBEAN MEAL	5	Mar 9, 2026, 12:27 PM CDT	81	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:58 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL December 2027	cbot	@SM2027Z	@SMZ27	DTN	Dec 27	12/14/2027	3.073	3.126	3.073	3.124	3.4	SOYBEAN MEAL	5	Mar 9, 2026, 10:05 AM CDT	82	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:58 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL March 2026	cbot	@BO2026H	@BOH26	DTN	Mar 26	03/13/2026	0.6865	0.6924	0.6587	0.6612	-0.09	SOYBEAN OIL	6	Mar 9, 2026, 12:50 PM CDT	88	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:58 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL May 2026	cbot	@BO2026K	@BOK26	DTN	May 26	05/14/2026	0.6959	0.6991	0.659	0.664	-0.18	SOYBEAN OIL	6	Mar 9, 2026, 12:58 PM CDT	89	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:58 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL July 2026	cbot	@BO2026N	@BON26	DTN	Jul 26	07/14/2026	0.6906	0.695	0.6563	0.6602	-0.21	SOYBEAN OIL	6	Mar 9, 2026, 12:58 PM CDT	90	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:58 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL August 2026	cbot	@BO2026Q	@BOQ26	DTN	Aug 26	08/14/2026	0.6755	0.6836	0.6473	0.6512	-0.17	SOYBEAN OIL	6	Mar 9, 2026, 12:57 PM CDT	91	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:58 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL September 2026	cbot	@BO2026U	@BOU26	DTN	Sep 26	09/14/2026	0.6619	0.673	0.6385	0.6422	-0.09	SOYBEAN OIL	6	Mar 9, 2026, 12:58 PM CDT	92	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:58 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL October 2026	cbot	@BO2026V	@BOV26	DTN	Oct 26	10/14/2026	0.6549	0.6616	0.6294	0.6324	-0.06	SOYBEAN OIL	6	Mar 9, 2026, 12:56 PM CDT	93	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:58 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL December 2026	cbot	@BO2026Z	@BOZ26	DTN	Dec 26	12/14/2026	0.65	0.6553	0.6237	0.6271	-0.06	SOYBEAN OIL	6	Mar 9, 2026, 12:58 PM CDT	94	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:58 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL January 2027	cbot	@BO2027F	@BOF27	DTN	Jan 27	01/14/2027	0.6386	0.6475	0.6186	0.6214	-0.03	SOYBEAN OIL	6	Mar 9, 2026, 12:54 PM CDT	95	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:59 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL March 2027	cbot	@BO2027H	@BOH27	DTN	Mar 27	03/12/2027	0.6293	0.637	0.61	0.6126	0.01	SOYBEAN OIL	6	Mar 9, 2026, 12:48 PM CDT	96	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:59 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL May 2027	cbot	@BO2027K	@BOK27	DTN	May 27	05/14/2027	0.6183	0.6264	0.6059	0.6066	0.16	SOYBEAN OIL	6	Mar 9, 2026, 12:21 PM CDT	97	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:59 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL July 2027	cbot	@BO2027N	@BON27	DTN	Jul 27	07/14/2027	0.6139	0.6186	0.5979	0.5997	0.16	SOYBEAN OIL	6	Mar 9, 2026, 12:42 PM CDT	98	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:59 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL August 2027	cbot	@BO2027Q	@BOQ27	DTN	Aug 27	08/13/2027	0.6025	0.605	0.6014	0.605	1.64	SOYBEAN OIL	6	Mar 8, 2026, 8:40 PM CDT	99	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:59 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL September 2027	cbot	@BO2027U	@BOU27	DTN	Sep 27	09/14/2027	0.58	0.58	0.58	0.58	0.12	SOYBEAN OIL	6	Mar 9, 2026, 10:39 AM CDT	100	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:59 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL December 2027	cbot	@BO2027Z	@BOZ27	DTN	Dec 27	12/14/2027	0.5666	0.5666	0.5666	0.5666	0.22	SOYBEAN OIL	6	Mar 9, 2026, 9:15 AM CDT	102	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:59 GMT+0000 (Coordinated Universal Time)
OATS May 2026	cbot	@O2026K	@OK26	DTN	May 26	05/14/2026	3.445	3.5	3.35	3.4125	0.25	OATS	7	Mar 9, 2026, 12:58 PM CDT	108	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:59 GMT+0000 (Coordinated Universal Time)
OATS July 2026	cbot	@O2026N	@ON26	DTN	Jul 26	07/14/2026	3.485	3.53	3.395	3.48	3.75	OATS	7	Mar 9, 2026, 12:47 PM CDT	109	Wed Nov 12 2025 06:46:17 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:59 GMT+0000 (Coordinated Universal Time)
OATS December 2026	cbot	@O2026Z	@OZ26	DTN	Dec 26	12/14/2026	3.66	3.66	3.66	3.66	3.5	OATS	7	Mar 8, 2026, 7:52 PM CDT	111	Wed Nov 12 2025 06:46:17 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:59 GMT+0000 (Coordinated Universal Time)
ROUGH RICE May 2026	cbot	@RR2026K	@RRK26	DTN	May 26	05/14/2026	0.11215	0.1145	0.11105	0.11385	0.165	ROUGH RICE	8	Mar 9, 2026, 12:56 PM CDT	121	Wed Nov 12 2025 06:46:17 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:59 GMT+0000 (Coordinated Universal Time)
ROUGH RICE July 2026	cbot	@RR2026N	@RRN26	DTN	Jul 26	07/14/2026	0.11545	0.1177	0.11545	0.1172	0.17	ROUGH RICE	8	Mar 9, 2026, 12:46 PM CDT	122	Wed Nov 12 2025 06:46:17 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:59 GMT+0000 (Coordinated Universal Time)
ROUGH RICE September 2026	cbot	@RR2026U	@RRU26	DTN	Sep 26	09/14/2026	0.1186	0.12045	0.11845	0.12045	0.2	ROUGH RICE	8	Mar 9, 2026, 9:24 AM CDT	123	Wed Nov 12 2025 06:46:17 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:08:59 GMT+0000 (Coordinated Universal Time)
ROUGH RICE November 2026	cbot	@RR2026X	@RRX26	DTN	Nov 26	11/13/2026	0.122	0.122	0.122	0.122	0.09	ROUGH RICE	8	Mar 9, 2026, 9:04 AM CDT	124	Wed Nov 12 2025 06:46:17 GMT+0000 (Coordinated Universal Time)	Mon Mar 09 2026 18:09:00 GMT+0000 (Coordinated Universal Time)
												Commodity

Updated: — *Market data is delayed by at least 10 minutes. For real-time bids, please contact your Five Star originator.

Livestock Futures

Commodity :

Description	marketName	symbol	tickerSymbol	Delivery Period	Open	High	Low	Last	Change	Commodity	sortOrder	TradeDateTime	id	createdAt
LIVE CATTLE April 2026	cme	@LE2026J	@LEJ26	Apr 26	228.08	230.93	227.33	230.33	-3.95	1 LIVE CATTLE	1	Mar 9, 2026, 12:59 PM CDT	3	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE June 2026	cme	@LE2026M	@LEM26	Jun 26	224.85	227.93	224.23	227.58	-3.8	1 LIVE CATTLE	1	Mar 9, 2026, 12:59 PM CDT	4	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE August 2026	cme	@LE2026Q	@LEQ26	Aug 26	223.60	226.25	222.28	225.78	-4.15	1 LIVE CATTLE	1	Mar 9, 2026, 12:59 PM CDT	5	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE October 2026	cme	@LE2026V	@LEV26	Oct 26	223.73	225.23	221.70	224.50	-4.375	1 LIVE CATTLE	1	Mar 9, 2026, 12:59 PM CDT	6	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE December 2026	cme	@LE2026Z	@LEZ26	Dec 26	223.60	225.78	222.23	224.90	-4.475	1 LIVE CATTLE	1	Mar 9, 2026, 12:59 PM CDT	7	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE February 2027	cme	@LE2027G	@LEG27	Feb 27	222.83	226.00	222.48	225.00	-4.325	1 LIVE CATTLE	1	Mar 9, 2026, 12:59 PM CDT	8	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE April 2027	cme	@LE2027J	@LEJ27	Apr 27	221.80	225.30	221.80	224.15	-4.35	1 LIVE CATTLE	1	Mar 9, 2026, 12:59 PM CDT	9	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE June 2027	cme	@LE2027M	@LEM27	Jun 27	214.90	217.90	214.90	217.25	-4.325	1 LIVE CATTLE	1	Mar 9, 2026, 12:57 PM CDT	10	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE August 2027	cme	@LE2027Q	@LEQ27	Aug 27	213.95	215.35	213.00	214.80	-4.15	1 LIVE CATTLE	1	Mar 9, 2026, 12:38 PM CDT	113	Mon Jan 05 2026 14:41:01 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE October 2027	cme	@LE2027V	@LEV27	Oct 27	212.85	214.68	212.85	214.68	-3.375	1 LIVE CATTLE	1	Mar 9, 2026, 12:38 PM CDT	129	Mon Mar 02 2026 14:53:25 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE March 2026	cme	@GF2026H	@GFH26	Mar 26	347.08	352.33	346.38	350.80	-6.975	2 FEEDER CATTLE	2	Mar 9, 2026, 12:58 PM CDT	13	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE April 2026	cme	@GF2026J	@GFJ26	Apr 26	343.03	347.63	342.38	346.65	-7.375	2 FEEDER CATTLE	2	Mar 9, 2026, 12:59 PM CDT	14	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE May 2026	cme	@GF2026K	@GFK26	May 26	339.70	343.63	338.83	342.80	-7.45	2 FEEDER CATTLE	2	Mar 9, 2026, 12:59 PM CDT	15	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE August 2026	cme	@GF2026Q	@GFQ26	Aug 26	340.00	343.68	338.98	342.78	-7.425	2 FEEDER CATTLE	2	Mar 9, 2026, 12:59 PM CDT	16	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE September 2026	cme	@GF2026U	@GFU26	Sep 26	338.08	342.00	337.25	341.20	-7.4	2 FEEDER CATTLE	2	Mar 9, 2026, 12:59 PM CDT	17	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE October 2026	cme	@GF2026V	@GFV26	Oct 26	336.05	340.00	335.20	339.05	-7.4	2 FEEDER CATTLE	2	Mar 9, 2026, 12:59 PM CDT	18	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE November 2026	cme	@GF2026X	@GFX26	Nov 26	333.38	336.85	332.55	336.68	-7.35	2 FEEDER CATTLE	2	Mar 9, 2026, 12:56 PM CDT	60	Wed Nov 12 2025 15:20:55 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE January 2027	cme	@GF2027F	@GFF27	Jan 27	326.28	330.15	326.00	329.78	-7	2 FEEDER CATTLE	2	Mar 9, 2026, 12:56 PM CDT	108	Wed Nov 26 2025 16:29:18 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE March 2027	cme	@GF2027H	@GFH27	Mar 27	321.00	324.28	321.00	324.28	-7	2 FEEDER CATTLE	2	Mar 9, 2026, 12:56 PM CDT	116	Mon Feb 02 2026 17:33:19 GMT+0000 (Coordinated Universal Time)
LEAN HOGS April 2026	cme	@HE2026J	@HEJ26	Apr 26	95.35	95.50	94.10	94.78	-0.05	3 LEAN HOGS	3	Mar 9, 2026, 12:59 PM CDT	21	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS May 2026	cme	@HE2026K	@HEK26	May 26	100.68	100.70	99.20	100.25	0.325	3 LEAN HOGS	3	Mar 9, 2026, 12:56 PM CDT	22	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS June 2026	cme	@HE2026M	@HEM26	Jun 26	109.88	110.40	108.35	109.75	0.675	3 LEAN HOGS	3	Mar 9, 2026, 12:59 PM CDT	23	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS July 2026	cme	@HE2026N	@HEN26	Jul 26	112.40	112.63	110.65	111.93	0.6	3 LEAN HOGS	3	Mar 9, 2026, 12:59 PM CDT	24	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS August 2026	cme	@HE2026Q	@HEQ26	Aug 26	111.05	111.63	109.80	110.85	0.575	3 LEAN HOGS	3	Mar 9, 2026, 12:59 PM CDT	25	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS October 2026	cme	@HE2026V	@HEV26	Oct 26	94.18	94.20	92.93	93.33	0.5	3 LEAN HOGS	3	Mar 9, 2026, 12:59 PM CDT	26	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS December 2026	cme	@HE2026Z	@HEZ26	Dec 26	85.00	85.00	84.23	84.40	0.3	3 LEAN HOGS	3	Mar 9, 2026, 12:59 PM CDT	27	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS February 2027	cme	@HE2027G	@HEG27	Feb 27	86.80	86.95	86.43	86.63	0.25	3 LEAN HOGS	3	Mar 9, 2026, 12:55 PM CDT	28	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS April 2027	cme	@HE2027J	@HEJ27	Apr 27	90.13	90.33	89.78	89.80	0.275	3 LEAN HOGS	3	Mar 9, 2026, 12:58 PM CDT	110	Mon Dec 15 2025 18:48:52 GMT+0000 (Coordinated Universal Time)
LEAN HOGS June 2027	cme	@HE2027M	@HEM27	Jun 27	100.43	100.43	100.43	100.43	0.35	3 LEAN HOGS	3	Mar 9, 2026, 8:39 AM CDT	112	Fri Jan 02 2026 18:57:05 GMT+0000 (Coordinated Universal Time)
LEAN HOGS July 2027	cme	@HE2027N	@HEN27	Jul 27	100.50	100.50	100.20	100.40	0.2	3 LEAN HOGS	3	Mar 6, 2026, 12:00 PM CST	127	Tue Feb 24 2026 16:13:22 GMT+0000 (Coordinated Universal Time)
MILK CLASS III March 2026	cme	@DA2026H	@DAH26	Mar 26	0.16	0.17	0.16	0.16	-0.1	4 MILK CLASS III	4	Mar 9, 2026, 12:19 PM CDT	47	Wed Nov 12 2025 14:08:52 GMT+0000 (Coordinated Universal Time)
MILK CLASS III April 2026	cme	@DA2026J	@DAJ26	Apr 26	0.17	0.17	0.17	0.17	-0.38	4 MILK CLASS III	4	Mar 9, 2026, 12:58 PM CDT	67	Wed Nov 12 2025 16:04:54 GMT+0000 (Coordinated Universal Time)
MILK CLASS III May 2026	cme	@DA2026K	@DAK26	May 26	0.17	0.18	0.17	0.17	-0.48	4 MILK CLASS III	4	Mar 9, 2026, 12:32 PM CDT	64	Wed Nov 12 2025 15:48:52 GMT+0000 (Coordinated Universal Time)
MILK CLASS III June 2026	cme	@DA2026M	@DAM26	Jun 26	0.18	0.18	0.18	0.18	-0.36	4 MILK CLASS III	4	Mar 9, 2026, 12:31 PM CDT	31	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
MILK CLASS III July 2026	cme	@DA2026N	@DAN26	Jul 26	0.18	0.18	0.18	0.18	-0.21	4 MILK CLASS III	4	Mar 9, 2026, 11:18 AM CDT	32	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
MILK CLASS III August 2026	cme	@DA2026Q	@DAQ26	Aug 26	0.18	0.19	0.18	0.18	-0.11	4 MILK CLASS III	4	Mar 9, 2026, 10:25 AM CDT	85	Thu Nov 13 2025 15:40:55 GMT+0000 (Coordinated Universal Time)
MILK CLASS III September 2026	cme	@DA2026U	@DAU26	Sep 26	0.18	0.19	0.18	0.19	-0.1	4 MILK CLASS III	4	Mar 9, 2026, 11:02 AM CDT	88	Fri Nov 14 2025 16:04:31 GMT+0000 (Coordinated Universal Time)
MILK CLASS III October 2026	cme	@DA2026V	@DAV26	Oct 26	0.19	0.19	0.19	0.19	0.01	4 MILK CLASS III	4	Mar 9, 2026, 8:47 AM CDT	77	Wed Nov 12 2025 17:56:55 GMT+0000 (Coordinated Universal Time)
MILK CLASS III November 2026	cme	@DA2026X	@DAX26	Nov 26	0.18	0.18	0.18	0.18	0.02	4 MILK CLASS III	4	Mar 9, 2026, 11:30 AM CDT	86	Thu Nov 13 2025 15:40:55 GMT+0000 (Coordinated Universal Time)
MILK CLASS III December 2026	cme	@DA2026Z	@DAZ26	Dec 26	0.18	0.18	0.18	0.18	0.11	4 MILK CLASS III	4	Mar 9, 2026, 11:28 AM CDT	84	Wed Nov 12 2025 22:55:26 GMT+0000 (Coordinated Universal Time)
MILK CLASS III January 2027	cme	@DA2027F	@DAF27	Jan 27	0.17	0.17	0.17	0.17	0.02	4 MILK CLASS III	4	Mar 9, 2026, 10:26 AM CDT	101	Thu Nov 20 2025 14:00:53 GMT+0000 (Coordinated Universal Time)
MILK CLASS III April 2027	cme	@DA2027J	@DAJ27	Apr 27	0.17	0.17	0.17	0.17	0	4 MILK CLASS III	4	Mar 9, 2026, 9:16 AM CDT	33	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
MILK CLASS III May 2027	cme	@DA2027K	@DAK27	May 27	0.17	0.17	0.17	0.17	0	4 MILK CLASS III	4	Mar 9, 2026, 9:16 AM CDT	34	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
MILK CLASS III June 2027	cme	@DA2027M	@DAM27	Jun 27	0.17	0.17	0.17	0.17	-0.03	4 MILK CLASS III	4	Mar 9, 2026, 9:16 AM CDT	35	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
DRY WHEY March 2026	cme	@DY2026H	@DYH26	Mar 26	0.66	0.66	0.66	0.66	0	5 DRY WHEY	5	Mar 9, 2026, 10:02 AM CDT	89	Fri Nov 14 2025 16:04:31 GMT+0000 (Coordinated Universal Time)
DRY WHEY May 2026	cme	@DY2026K	@DYK26	May 26	0.64	0.64	0.64	0.64	0.525	5 DRY WHEY	5	Mar 9, 2026, 9:39 AM CDT	96	Mon Nov 17 2025 19:08:51 GMT+0000 (Coordinated Universal Time)
DRY WHEY June 2026	cme	@DY2026M	@DYM26	Jun 26	0.64	0.64	0.64	0.64	0.475	5 DRY WHEY	5	Mar 9, 2026, 11:23 AM CDT	97	Mon Nov 17 2025 19:08:51 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK March 2026	cme	@NF2026H	@NFH26	Mar 26	1.58	1.58	1.58	1.58	-0.975	6 NONFAT DRY MILK	6	Mar 9, 2026, 11:33 AM CDT	69	Wed Nov 12 2025 16:44:54 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK April 2026	cme	@NF2026J	@NFJ26	Apr 26	1.59	1.60	1.59	1.60	0.325	6 NONFAT DRY MILK	6	Mar 9, 2026, 12:46 PM CDT	70	Wed Nov 12 2025 16:44:54 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK May 2026	cme	@NF2026K	@NFK26	May 26	1.52	1.53	1.52	1.53	0	6 NONFAT DRY MILK	6	Mar 9, 2026, 12:48 PM CDT	71	Wed Nov 12 2025 16:48:57 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK June 2026	cme	@NF2026M	@NFM26	Jun 26	1.48	1.49	1.48	1.48	-0.55	6 NONFAT DRY MILK	6	Mar 9, 2026, 12:43 PM CDT	75	Wed Nov 12 2025 17:44:56 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK July 2026	cme	@NF2026N	@NFN26	Jul 26	1.47	1.47	1.45	1.46	-1.175	6 NONFAT DRY MILK	6	Mar 9, 2026, 12:49 PM CDT	76	Wed Nov 12 2025 17:48:55 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK August 2026	cme	@NF2026Q	@NFQ26	Aug 26	1.45	1.45	1.44	1.44	-1.025	6 NONFAT DRY MILK	6	Mar 9, 2026, 12:22 PM CDT	79	Wed Nov 12 2025 18:04:53 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK September 2026	cme	@NF2026U	@NFU26	Sep 26	1.44	1.44	1.43	1.44	-0.95	6 NONFAT DRY MILK	6	Mar 9, 2026, 11:19 AM CDT	82	Wed Nov 12 2025 21:25:33 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK November 2026	cme	@NF2026X	@NFX26	Nov 26	1.43	1.43	1.43	1.43	0	6 NONFAT DRY MILK	6	Mar 9, 2026, 11:22 AM CDT	90	Fri Nov 14 2025 16:04:31 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED March 2026	cme	@CB2026H	@CBH26	Mar 26	2.01	2.01	2.01	2.01	-3.5	7 BUTTER - CASH SETTLED	7	Mar 9, 2026, 11:18 AM CDT	57	Wed Nov 12 2025 15:00:57 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED April 2026	cme	@CB2026J	@CBJ26	Apr 26	2.05	2.07	2.04	2.07	-6.975	7 BUTTER - CASH SETTLED	7	Mar 9, 2026, 11:18 AM CDT	62	Wed Nov 12 2025 15:40:54 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED May 2026	cme	@CB2026K	@CBK26	May 26	2.08	2.09	2.06	2.06	-7.5	7 BUTTER - CASH SETTLED	7	Mar 9, 2026, 12:37 PM CDT	63	Wed Nov 12 2025 15:40:54 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED June 2026	cme	@CB2026M	@CBM26	Jun 26	2.12	2.13	2.10	2.13	-6	7 BUTTER - CASH SETTLED	7	Mar 9, 2026, 11:18 AM CDT	74	Wed Nov 12 2025 17:32:56 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED July 2026	cme	@CB2026N	@CBN26	Jul 26	2.16	2.16	2.13	2.13	-7.5	7 BUTTER - CASH SETTLED	7	Mar 9, 2026, 12:48 PM CDT	61	Wed Nov 12 2025 15:28:56 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED August 2026	cme	@CB2026Q	@CBQ26	Aug 26	2.17	2.18	2.15	2.15	-7.45	7 BUTTER - CASH SETTLED	7	Mar 9, 2026, 12:48 PM CDT	73	Wed Nov 12 2025 17:28:54 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED September 2026	cme	@CB2026U	@CBU26	Sep 26	2.19	2.19	2.17	2.17	-7	7 BUTTER - CASH SETTLED	7	Mar 9, 2026, 12:48 PM CDT	93	Fri Nov 14 2025 19:16:53 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED October 2026	cme	@CB2026V	@CBV26	Oct 26	2.24	2.24	2.19	2.20	-7	7 BUTTER - CASH SETTLED	7	Mar 9, 2026, 11:25 AM CDT	94	Fri Nov 14 2025 19:16:53 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED March 2026	cme	@CSC2026H	@CSCH26	Mar 26	1.59	1.60	1.59	1.59	-0.01	8 CHEESE - CASH SETTLED	8	Mar 9, 2026, 11:36 AM CDT	50	Wed Nov 12 2025 14:44:53 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED April 2026	cme	@CSC2026J	@CSCJ26	Apr 26	1.66	1.69	1.66	1.66	-0.031	8 CHEESE - CASH SETTLED	8	Mar 9, 2026, 12:51 PM CDT	66	Wed Nov 12 2025 16:00:55 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED May 2026	cme	@CSC2026K	@CSCK26	May 26	1.72	1.73	1.70	1.70	-0.035	8 CHEESE - CASH SETTLED	8	Mar 9, 2026, 12:31 PM CDT	51	Wed Nov 12 2025 14:44:53 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED June 2026	cme	@CSC2026M	@CSCM26	Jun 26	1.75	1.77	1.74	1.74	-0.026	8 CHEESE - CASH SETTLED	8	Mar 9, 2026, 11:45 AM CDT	42	Wed Nov 12 2025 08:52:13 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED July 2026	cme	@CSC2026N	@CSCN26	Jul 26	1.79	1.79	1.78	1.78	-0.019	8 CHEESE - CASH SETTLED	8	Mar 9, 2026, 11:35 AM CDT	58	Wed Nov 12 2025 15:12:54 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED August 2026	cme	@CSC2026Q	@CSCQ26	Aug 26	1.80	1.81	1.80	1.81	-0.02	8 CHEESE - CASH SETTLED	8	Mar 9, 2026, 11:29 AM CDT	59	Wed Nov 12 2025 15:12:54 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED September 2026	cme	@CSC2026U	@CSCU26	Sep 26	1.82	1.82	1.81	1.81	-0.011	8 CHEESE - CASH SETTLED	8	Mar 9, 2026, 11:29 AM CDT	43	Wed Nov 12 2025 08:52:13 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED November 2026	cme	@CSC2026X	@CSCX26	Nov 26	1.80	1.80	1.80	1.80	-0.001	8 CHEESE - CASH SETTLED	8	Mar 9, 2026, 9:30 AM CDT	44	Wed Nov 12 2025 08:52:13 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED February 2027	cme	@CSC2027G	@CSCG27	Feb 27	1.72	1.72	1.72	1.72	-0.005	8 CHEESE - CASH SETTLED	8	Mar 9, 2026, 7:45 AM CDT	100	Wed Nov 19 2025 19:36:55 GMT+0000 (Coordinated Universal Time)
										Commodity

Updated: — *Market data is delayed by at least 10 minutes. For real-time bids, please contact your Five Star originator.

Energy Futures

Commodity :

Description	marketName	symbol	tickerSymbol	Delivery Period	Open	High	Low	Last	Change	Commodity	sortOrder	TradeDateTime	id	createdAt
RBOB GASOLINE April 2026	nymex	QRB2026J	QRBJ26	Apr 26	2.84	3.22	2.79	2.81	6.1	1 RBOB GASOLINE	1	Mar 9, 2026, 12:58 PM CDT	3	Fri Jan 09 2026 00:02:11 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE May 2026	nymex	QRB2026K	QRBK26	May 26	2.78	3.15	2.74	2.76	6.52	1 RBOB GASOLINE	1	Mar 9, 2026, 12:58 PM CDT	4	Fri Jan 09 2026 00:02:11 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE June 2026	nymex	QRB2026M	QRBM26	Jun 26	2.70	3.04	2.66	2.69	5.63	1 RBOB GASOLINE	1	Mar 9, 2026, 12:58 PM CDT	5	Fri Jan 09 2026 00:02:11 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE July 2026	nymex	QRB2026N	QRBN26	Jul 26	2.61	2.93	2.59	2.62	5.3	1 RBOB GASOLINE	1	Mar 9, 2026, 12:58 PM CDT	6	Fri Jan 09 2026 00:02:11 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE August 2026	nymex	QRB2026Q	QRBQ26	Aug 26	2.58	2.83	2.52	2.54	4.76	1 RBOB GASOLINE	1	Mar 9, 2026, 12:57 PM CDT	7	Fri Jan 09 2026 00:02:11 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE September 2026	nymex	QRB2026U	QRBU26	Sep 26	2.43	2.73	2.43	2.47	4.76	1 RBOB GASOLINE	1	Mar 9, 2026, 12:58 PM CDT	8	Fri Jan 09 2026 00:02:11 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE October 2026	nymex	QRB2026V	QRBV26	Oct 26	2.38	2.46	2.22	2.26	4.32	1 RBOB GASOLINE	1	Mar 9, 2026, 12:54 PM CDT	9	Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE November 2026	nymex	QRB2026X	QRBX26	Nov 26	2.33	2.35	2.15	2.19	3.92	1 RBOB GASOLINE	1	Mar 9, 2026, 12:53 PM CDT	10	Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE December 2026	nymex	QRB2026Z	QRBZ26	Dec 26	2.24	2.27	2.08	2.13	3.98	1 RBOB GASOLINE	1	Mar 9, 2026, 12:58 PM CDT	11	Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE January 2027	nymex	QRB2027F	QRBF27	Jan 27	2.11	2.20	2.05	2.08	2.85	1 RBOB GASOLINE	1	Mar 9, 2026, 12:37 PM CDT	12	Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE February 2027	nymex	QRB2027G	QRBG27	Feb 27	2.06	2.07	2.06	2.07	2.53	1 RBOB GASOLINE	1	Mar 9, 2026, 12:18 PM CDT	101	Wed Jan 14 2026 19:40:41 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE March 2027	nymex	QRB2027H	QRBH27	Mar 27	2.09	2.09	2.06	2.06	1.99	1 RBOB GASOLINE	1	Mar 9, 2026, 12:17 PM CDT	67	Tue Jan 13 2026 15:17:27 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE December 2027	nymex	QRB2027Z	QRBZ27	Dec 27	2.02	2.03	2.00	2.00	4.33	1 RBOB GASOLINE	1	Mar 9, 2026, 8:42 AM CDT	13	Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD April 2026	nymex	QHO2026J	QHOJ26	Apr 26	3.78	4.47	3.56	3.62	-0.21	2 NEW YORK HARBOR ULSD	2	Mar 9, 2026, 12:58 PM CDT	16	Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD May 2026	nymex	QHO2026K	QHOK26	May 26	3.42	4.02	3.31	3.37	6.13	2 NEW YORK HARBOR ULSD	2	Mar 9, 2026, 12:58 PM CDT	17	Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD June 2026	nymex	QHO2026M	QHOM26	Jun 26	3.11	3.63	3.09	3.15	8.73	2 NEW YORK HARBOR ULSD	2	Mar 9, 2026, 12:58 PM CDT	18	Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD July 2026	nymex	QHO2026N	QHON26	Jul 26	2.95	3.39	2.94	3.01	11.06	2 NEW YORK HARBOR ULSD	2	Mar 9, 2026, 12:57 PM CDT	19	Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD August 2026	nymex	QHO2026Q	QHOQ26	Aug 26	2.97	3.23	2.85	2.92	11.13	2 NEW YORK HARBOR ULSD	2	Mar 9, 2026, 12:58 PM CDT	20	Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD September 2026	nymex	QHO2026U	QHOU26	Sep 26	2.97	3.13	2.79	2.85	10.14	2 NEW YORK HARBOR ULSD	2	Mar 9, 2026, 12:58 PM CDT	21	Fri Jan 09 2026 00:02:13 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD October 2026	nymex	QHO2026V	QHOV26	Oct 26	2.91	3.03	2.74	2.79	9.22	2 NEW YORK HARBOR ULSD	2	Mar 9, 2026, 12:52 PM CDT	22	Fri Jan 09 2026 00:02:13 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD November 2026	nymex	QHO2026X	QHOX26	Nov 26	2.82	2.88	2.67	2.70	5.97	2 NEW YORK HARBOR ULSD	2	Mar 9, 2026, 12:39 PM CDT	23	Fri Jan 09 2026 00:02:13 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD December 2026	nymex	QHO2026Z	QHOZ26	Dec 26	2.64	2.82	2.59	2.64	6.49	2 NEW YORK HARBOR ULSD	2	Mar 9, 2026, 12:58 PM CDT	24	Fri Jan 09 2026 00:02:13 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD January 2027	nymex	QHO2027F	QHOF27	Jan 27	2.68	2.74	2.56	2.56	1.65	2 NEW YORK HARBOR ULSD	2	Mar 9, 2026, 11:27 AM CDT	25	Fri Jan 09 2026 00:02:14 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD February 2027	nymex	QHO2027G	QHOG27	Feb 27	2.71	2.71	2.71	2.71	18.87	2 NEW YORK HARBOR ULSD	2	Mar 8, 2026, 5:11 PM CDT	26	Fri Jan 09 2026 00:02:14 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD March 2027	nymex	QHO2027H	QHOH27	Mar 27	2.59	2.59	2.51	2.51	2.63	2 NEW YORK HARBOR ULSD	2	Mar 9, 2026, 10:31 AM CDT	27	Fri Jan 09 2026 00:02:14 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD April 2027	nymex	QHO2027J	QHOJ27	Apr 27	2.46	2.46	2.46	2.45	2.8	2 NEW YORK HARBOR ULSD	2	Mar 6, 2026, 12:48 PM CST	28	Fri Jan 09 2026 00:02:15 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD May 2027	nymex	QHO2027K	QHOK27	May 27	2.44	2.44	2.43	2.42	2.8	2 NEW YORK HARBOR ULSD	2	Mar 6, 2026, 12:48 PM CST	29	Fri Jan 09 2026 00:02:15 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD June 2027	nymex	QHO2027M	QHOM27	Jun 27	2.48	2.55	2.41	2.43	2.93	2 NEW YORK HARBOR ULSD	2	Mar 9, 2026, 12:54 PM CDT	30	Fri Jan 09 2026 00:02:15 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD July 2027	nymex	QHO2027N	QHON27	Jul 27	2.41	2.41	2.41	2.40	2.96	2 NEW YORK HARBOR ULSD	2	Mar 6, 2026, 12:49 PM CST	114	Fri Jan 16 2026 20:40:37 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD August 2027	nymex	QHO2027Q	QHOQ27	Aug 27	2.41	2.41	2.41	2.39	2.98	2 NEW YORK HARBOR ULSD	2	Mar 6, 2026, 12:40 PM CST	130	Tue Jan 27 2026 16:08:37 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD November 2027	nymex	QHO2027X	QHOX27	Nov 27	2.41	2.41	2.41	2.39	3.14	2 NEW YORK HARBOR ULSD	2	Mar 6, 2026, 12:40 PM CST	31	Fri Jan 09 2026 00:02:15 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD December 2027	nymex	QHO2027Z	QHOZ27	Dec 27	2.45	2.51	2.40	2.41	2.46	2 NEW YORK HARBOR ULSD	2	Mar 9, 2026, 12:55 PM CDT	32	Fri Jan 09 2026 00:02:15 GMT+0000 (Coordinated Universal Time)
NATURAL GAS April 2026	nymex	QNG2026J	QNGJ26	Apr 26	3.30	3.49	3.07	3.14	-4.4	3 NATURAL GAS	3	Mar 9, 2026, 12:58 PM CDT	35	Fri Jan 09 2026 00:02:15 GMT+0000 (Coordinated Universal Time)
NATURAL GAS May 2026	nymex	QNG2026K	QNGK26	May 26	3.31	3.49	3.08	3.15	-5.2	3 NATURAL GAS	3	Mar 9, 2026, 12:58 PM CDT	36	Fri Jan 09 2026 00:02:15 GMT+0000 (Coordinated Universal Time)
NATURAL GAS June 2026	nymex	QNG2026M	QNGM26	Jun 26	3.43	3.62	3.24	3.30	-4.8	3 NATURAL GAS	3	Mar 9, 2026, 12:58 PM CDT	37	Fri Jan 09 2026 00:02:15 GMT+0000 (Coordinated Universal Time)
NATURAL GAS July 2026	nymex	QNG2026N	QNGN26	Jul 26	3.75	3.88	3.51	3.57	-5	3 NATURAL GAS	3	Mar 9, 2026, 12:58 PM CDT	38	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS August 2026	nymex	QNG2026Q	QNGQ26	Aug 26	3.84	3.96	3.60	3.66	-4.4	3 NATURAL GAS	3	Mar 9, 2026, 12:58 PM CDT	39	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS September 2026	nymex	QNG2026U	QNGU26	Sep 26	3.82	3.93	3.58	3.65	-4.1	3 NATURAL GAS	3	Mar 9, 2026, 12:58 PM CDT	40	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS October 2026	nymex	QNG2026V	QNGV26	Oct 26	3.85	3.99	3.64	3.71	-3.9	3 NATURAL GAS	3	Mar 9, 2026, 12:58 PM CDT	41	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS November 2026	nymex	QNG2026X	QNGX26	Nov 26	4.15	4.28	3.93	3.99	-4.3	3 NATURAL GAS	3	Mar 9, 2026, 12:57 PM CDT	42	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS December 2026	nymex	QNG2026Z	QNGZ26	Dec 26	4.87	5.12	4.69	4.72	-12.1	3 NATURAL GAS	3	Mar 9, 2026, 12:57 PM CDT	43	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS January 2027	nymex	QNG2027F	QNGF27	Jan 27	5.46	5.58	5.07	5.11	-16.7	3 NATURAL GAS	3	Mar 9, 2026, 12:58 PM CDT	44	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS February 2027	nymex	QNG2027G	QNGG27	Feb 27	4.79	4.95	4.53	4.56	-12	3 NATURAL GAS	3	Mar 9, 2026, 12:57 PM CDT	45	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS March 2027	nymex	QNG2027H	QNGH27	Mar 27	3.72	3.84	3.58	3.60	-6.5	3 NATURAL GAS	3	Mar 9, 2026, 12:58 PM CDT	46	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS April 2027	nymex	QNG2027J	QNGJ27	Apr 27	3.26	3.31	3.18	3.23	-0.1	3 NATURAL GAS	3	Mar 9, 2026, 12:58 PM CDT	47	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS May 2027	nymex	QNG2027K	QNGK27	May 27	3.27	3.28	3.17	3.21	0.1	3 NATURAL GAS	3	Mar 9, 2026, 12:45 PM CDT	48	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS June 2027	nymex	QNG2027M	QNGM27	Jun 27	3.40	3.42	3.30	3.34	0.1	3 NATURAL GAS	3	Mar 9, 2026, 12:46 PM CDT	49	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS July 2027	nymex	QNG2027N	QNGN27	Jul 27	3.58	3.60	3.49	3.53	0.3	3 NATURAL GAS	3	Mar 9, 2026, 12:29 PM CDT	50	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS August 2027	nymex	QNG2027Q	QNGQ27	Aug 27	3.63	3.66	3.54	3.57	0.2	3 NATURAL GAS	3	Mar 9, 2026, 12:33 PM CDT	51	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS September 2027	nymex	QNG2027U	QNGU27	Sep 27	3.60	3.64	3.53	3.55	0.1	3 NATURAL GAS	3	Mar 9, 2026, 12:46 PM CDT	52	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS October 2027	nymex	QNG2027V	QNGV27	Oct 27	3.69	3.71	3.60	3.64	0.8	3 NATURAL GAS	3	Mar 9, 2026, 12:56 PM CDT	53	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS November 2027	nymex	QNG2027X	QNGX27	Nov 27	3.90	3.94	3.84	3.86	0.7	3 NATURAL GAS	3	Mar 9, 2026, 12:57 PM CDT	54	Fri Jan 09 2026 00:02:17 GMT+0000 (Coordinated Universal Time)
NATURAL GAS December 2027	nymex	QNG2027Z	QNGZ27	Dec 27	4.59	4.61	4.50	4.50	-3.1	3 NATURAL GAS	3	Mar 9, 2026, 12:56 PM CDT	55	Fri Jan 09 2026 00:02:17 GMT+0000 (Coordinated Universal Time)
NATURAL GAS January 2028	nymex	QNG2028F	QNGF28	Jan 28	4.93	5.02	4.92	4.92	-5.5	3 NATURAL GAS	3	Mar 9, 2026, 12:57 PM CDT	56	Fri Jan 09 2026 00:02:17 GMT+0000 (Coordinated Universal Time)
NATURAL GAS February 2028	nymex	QNG2028G	QNGG28	Feb 28	4.28	4.36	4.27	4.27	-4.9	3 NATURAL GAS	3	Mar 9, 2026, 12:56 PM CDT	61	Fri Jan 09 2026 15:22:45 GMT+0000 (Coordinated Universal Time)
NATURAL GAS March 2028	nymex	QNG2028H	QNGH28	Mar 28	3.45	3.53	3.44	3.45	-1.5	3 NATURAL GAS	3	Mar 9, 2026, 12:43 PM CDT	62	Fri Jan 09 2026 15:22:45 GMT+0000 (Coordinated Universal Time)
NATURAL GAS April 2028	nymex	QNG2028J	QNGJ28	Apr 28	3.11	3.21	3.10	3.12	0.2	3 NATURAL GAS	3	Mar 9, 2026, 12:43 PM CDT	63	Fri Jan 09 2026 15:22:45 GMT+0000 (Coordinated Universal Time)
NATURAL GAS May 2028	nymex	QNG2028K	QNGK28	May 28	3.12	3.12	3.12	3.12	0.5	3 NATURAL GAS	3	Mar 9, 2026, 11:01 AM CDT	57	Fri Jan 09 2026 00:02:17 GMT+0000 (Coordinated Universal Time)
NATURAL GAS May 2029	nymex	QNG2029K	QNGK29	May 29	3.07	3.07	3.07	3.07	0.1	3 NATURAL GAS	3	Mar 6, 2026, 12:49 PM CST	125	Fri Jan 23 2026 16:52:42 GMT+0000 (Coordinated Universal Time)
NATURAL GAS December 2030	nymex	QNG2030Z	QNGZ30	Dec 30	4.25	4.25	4.25	4.25	-2	3 NATURAL GAS	3	Mar 9, 2026, 9:51 AM CDT	98	Wed Jan 14 2026 14:04:31 GMT+0000 (Coordinated Universal Time)
CRUDE OIL April 2026	nymex	QCL2026J	QCLJ26	Apr 26	98.00	119.48	93.07	94.77	3.87	4 CRUDE OIL	4	Mar 9, 2026, 12:58 PM CDT	73	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL May 2026	nymex	QCL2026K	QCLK26	May 26	91.91	113.41	90.07	91.52	4	4 CRUDE OIL	4	Mar 9, 2026, 12:58 PM CDT	74	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL June 2026	nymex	QCL2026M	QCLM26	Jun 26	85.00	104.34	84.78	86.56	4.37	4 CRUDE OIL	4	Mar 9, 2026, 12:58 PM CDT	75	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL July 2026	nymex	QCL2026N	QCLN26	Jul 26	80.00	96.05	80.00	82.16	4.22	4 CRUDE OIL	4	Mar 9, 2026, 12:58 PM CDT	76	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL August 2026	nymex	QCL2026Q	QCLQ26	Aug 26	76.42	89.54	76.36	78.59	3.57	4 CRUDE OIL	4	Mar 9, 2026, 12:58 PM CDT	77	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL September 2026	nymex	QCL2026U	QCLU26	Sep 26	74.01	84.49	73.80	75.88	2.9	4 CRUDE OIL	4	Mar 9, 2026, 12:58 PM CDT	78	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL October 2026	nymex	QCL2026V	QCLV26	Oct 26	71.74	80.78	71.70	73.82	2.41	4 CRUDE OIL	4	Mar 9, 2026, 12:58 PM CDT	79	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL November 2026	nymex	QCL2026X	QCLX26	Nov 26	70.92	78.48	70.17	71.81	1.58	4 CRUDE OIL	4	Mar 9, 2026, 12:54 PM CDT	80	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL December 2026	nymex	QCL2026Z	QCLZ26	Dec 26	70.36	76.83	68.96	70.80	1.56	4 CRUDE OIL	4	Mar 9, 2026, 12:58 PM CDT	81	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL January 2027	nymex	QCL2027F	QCLF27	Jan 27	68.99	74.95	68.14	69.30	0.94	4 CRUDE OIL	4	Mar 9, 2026, 12:39 PM CDT	82	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL February 2027	nymex	QCL2027G	QCLG27	Feb 27	68.50	73.15	67.26	68.16	0.57	4 CRUDE OIL	4	Mar 9, 2026, 12:33 PM CDT	83	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL March 2027	nymex	QCL2027H	QCLH27	Mar 27	67.38	72.86	66.67	68.00	1.02	4 CRUDE OIL	4	Mar 9, 2026, 12:57 PM CDT	84	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL April 2027	nymex	QCL2027J	QCLJ27	Apr 27	69.76	69.76	66.50	66.80	0.28	4 CRUDE OIL	4	Mar 9, 2026, 11:28 AM CDT	85	Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time)
CRUDE OIL May 2027	nymex	QCL2027K	QCLK27	May 27	68.40	68.40	67.05	67.05	0.85	4 CRUDE OIL	4	Mar 9, 2026, 10:10 AM CDT	86	Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time)
CRUDE OIL June 2027	nymex	QCL2027M	QCLM27	Jun 27	66.62	71.11	65.68	66.91	0.96	4 CRUDE OIL	4	Mar 9, 2026, 12:58 PM CDT	87	Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time)
CRUDE OIL July 2027	nymex	QCL2027N	QCLN27	Jul 27	68.00	69.20	66.80	66.99	1.28	4 CRUDE OIL	4	Mar 9, 2026, 8:36 AM CDT	109	Thu Jan 15 2026 16:16:40 GMT+0000 (Coordinated Universal Time)
CRUDE OIL August 2027	nymex	QCL2027Q	QCLQ27	Aug 27	68.00	70.00	65.76	65.76	0.27	4 CRUDE OIL	4	Mar 9, 2026, 11:31 AM CDT	95	Tue Jan 13 2026 17:01:39 GMT+0000 (Coordinated Universal Time)
CRUDE OIL September 2027	nymex	QCL2027U	QCLU27	Sep 27	67.29	67.29	66.28	66.78	1.45	4 CRUDE OIL	4	Mar 9, 2026, 9:09 AM CDT	96	Tue Jan 13 2026 17:01:39 GMT+0000 (Coordinated Universal Time)
CRUDE OIL October 2027	nymex	QCL2027V	QCLV27	Oct 27	65.84	66.43	65.30	65.45	0.23	4 CRUDE OIL	4	Mar 9, 2026, 11:30 AM CDT	104	Wed Jan 14 2026 20:16:40 GMT+0000 (Coordinated Universal Time)
CRUDE OIL November 2027	nymex	QCL2027X	QCLX27	Nov 27	67.31	69.02	67.19	69.02	3.86	4 CRUDE OIL	4	Mar 8, 2026, 10:43 PM CDT	126	Fri Jan 23 2026 19:44:41 GMT+0000 (Coordinated Universal Time)
CRUDE OIL December 2027	nymex	QCL2027Z	QCLZ27	Dec 27	65.73	69.38	64.69	65.74	0.65	4 CRUDE OIL	4	Mar 9, 2026, 12:58 PM CDT	88	Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time)
CRUDE OIL January 2028	nymex	QCL2028F	QCLF28	Jan 28	66.92	68.00	65.98	66.01	1.04	4 CRUDE OIL	4	Mar 9, 2026, 9:05 AM CDT	127	Sun Jan 25 2026 23:28:41 GMT+0000 (Coordinated Universal Time)
CRUDE OIL March 2028	nymex	QCL2028H	QCLH28	Mar 28	65.60	65.60	65.60	65.60	0.83	4 CRUDE OIL	4	Mar 9, 2026, 9:05 AM CDT	131	Wed Feb 04 2026 17:40:28 GMT+0000 (Coordinated Universal Time)
CRUDE OIL June 2028	nymex	QCL2028M	QCLM28	Jun 28	65.52	68.05	64.14	64.85	0.17	4 CRUDE OIL	4	Mar 9, 2026, 12:37 PM CDT	90	Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time)
CRUDE OIL August 2028	nymex	QCL2028Q	QCLQ28	Aug 28	64.50	64.50	64.50	64.61	0.89	4 CRUDE OIL	4	Mar 6, 2026, 12:50 PM CST	140	Fri Mar 06 2026 13:16:38 GMT+0000 (Coordinated Universal Time)
CRUDE OIL September 2028	nymex	QCL2028U	QCLU28	Sep 28	64.31	64.31	64.31	64.57	0.87	4 CRUDE OIL	4	Mar 6, 2026, 12:50 PM CST	139	Fri Mar 06 2026 10:40:38 GMT+0000 (Coordinated Universal Time)
CRUDE OIL December 2028	nymex	QCL2028Z	QCLZ28	Dec 28	64.20	67.28	63.63	64.78	0.19	4 CRUDE OIL	4	Mar 9, 2026, 12:57 PM CDT	91	Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time)
CRUDE OIL December 2029	nymex	QCL2029Z	QCLZ29	Dec 29	65.03	65.65	63.20	63.70	-0.68	4 CRUDE OIL	4	Mar 9, 2026, 12:28 PM CDT	92	Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time)
CRUDE OIL December 2030	nymex	QCL2030Z	QCLZ30	Dec 30	63.90	64.00	62.22	63.37	-0.6	4 CRUDE OIL	4	Mar 9, 2026, 12:57 PM CDT	93	Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time)
CRUDE OIL December 2031	nymex	QCL2031Z	QCLZ31	Dec 31	63.12	63.12	61.44	62.08	-1.36	4 CRUDE OIL	4	Mar 9, 2026, 12:28 PM CDT	99	Wed Jan 14 2026 16:24:55 GMT+0000 (Coordinated Universal Time)
CRUDE OIL December 2032	nymex	QCL2032Z	QCLZ32	Dec 32	61.00	61.00	61.00	61.00	-1.85	4 CRUDE OIL	4	Mar 9, 2026, 6:47 AM CDT	105	Wed Jan 14 2026 20:32:40 GMT+0000 (Coordinated Universal Time)
										Commodity