Cash Grain Bids

Grain Bids are crucial for any farmer looking to maximize their returns.

Five Star Cooperative is committed to helping our farmers make informed grain marketing decisions. Our team provides transparent pricing, reliable service, and up-to-date grain information so you always know where your operation stands.

Cash grain bids and futures market data

At Five Star Cooperative, we provide up-to-date market data to keep you informed about grain prices.

Staying ahead of the curve means having access to daily grain bids, which fluctuate based on various factors. Our site offers a comprehensive overview of current grain prices, allowing you to make informed decisions about when to sell your grain.

*Reminder that posted bids are displayed at a 10 minute delay.

Jump to:

Iowa and Minnesota Area Grain Pricing

Five Star Cooperative specializes in providing detailed county grain prices and area grain rates, ensuring you know the specific value of your grain in your area.

We recognize the importance of farm location pricing and how it impacts your bottom line.

Grain Contracts and Payment Options

We offer a variety of grain contracts to meet your specific needs. Whether you prefer cash sales or deferred payment, Five Star Cooperative provides flexible solutions.

Grain Delivery and Logistics

Five Star Cooperative understands that getting your grain to market efficiently is just as important as securing a good price. We offer comprehensive grain delivery and logistics support to streamline the process.

Our services include:

Coordinating grain transportation and grain hauling, ensuring your grain reaches its destination on time
Providing opportunities to utilize grain storage facilities across north Iowa
Handling the logistical complexities, so you can focus on what you do best

Cash Bids & Futures

Ready to make an offer?

Cash Bids

Location :

Commodity :

Delivery Periods :

Location	Commodity	Delivery Periods	Bids	Basis	Change	LocationID	deliveryPeriodID	TradeDateTime	id	createdAt	updatedAt
Ionia	Soybeans	June 26.	10.75	-0.44	-17.5	7TZJ7E2012ZHMUBKRLVJ	FT7ACWRDC3A69JG79AAR	Jun 29, 2026, 12:25 PM CDT	330	Mon Feb 09 2026 15:16:10 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:01 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	June 26.	10.75	-0.44	-17.5	C8FAL8XG0QPZRZMGMNQ1	FT7ACWRDC3A69JG79AAR	Jun 29, 2026, 12:25 PM CDT	331	Mon Feb 09 2026 15:16:10 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:01 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	June 26.	10.75	-0.44	-17.5	DX0DREJKLTULE5J66GJ0	FT7ACWRDC3A69JG79AAR	Jun 29, 2026, 12:25 PM CDT	332	Mon Feb 09 2026 15:16:10 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:01 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	June 26.	10.75	-0.44	-17.5	E1OBTS5S2LL510RRED6N	FT7ACWRDC3A69JG79AAR	Jun 29, 2026, 12:25 PM CDT	333	Mon Feb 09 2026 15:16:10 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:01 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	June 26.	10.8	-0.39	-17.5	HF6ODW6MGZTLW0WGIDDR	FT7ACWRDC3A69JG79AAR	Jun 29, 2026, 12:25 PM CDT	334	Mon Feb 09 2026 15:16:10 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:01 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	June 26.	11	-0.19	-17.5	HHPR8IAYWYNV3OOVPC4I	FT7ACWRDC3A69JG79AAR	Jun 29, 2026, 12:25 PM CDT	447	Fri Mar 06 2026 15:24:09 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:01 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	June 26.	10.75	-0.44	-17.5	IKEU402QY2ZW5WXL59BY	FT7ACWRDC3A69JG79AAR	Jun 29, 2026, 12:25 PM CDT	335	Mon Feb 09 2026 15:16:10 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:01 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	June 26.	10.75	-0.44	-17.5	ITL7BPY2YEIH53Z035NX	FT7ACWRDC3A69JG79AAR	Jun 29, 2026, 12:25 PM CDT	336	Mon Feb 09 2026 15:16:10 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:01 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	June 26.	10.75	-0.44	-17.5	KJYQER9HDBNHRQ61MO55	FT7ACWRDC3A69JG79AAR	Jun 29, 2026, 12:25 PM CDT	337	Mon Feb 09 2026 15:16:10 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:01 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	June 26.	10.75	-0.44	-17.5	KQ9NQ01AGYJ4FNPJIEGI	FT7ACWRDC3A69JG79AAR	Jun 29, 2026, 12:25 PM CDT	338	Mon Feb 09 2026 15:16:10 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:02 GMT+0000 (Coordinated Universal Time)
Viserion	Soybeans	June 26.	10.74	-0.45	-17.5	LLTB43P7FR2DM5CCEPFE	FT7ACWRDC3A69JG79AAR	Jun 29, 2026, 12:25 PM CDT	443	Mon Feb 16 2026 19:04:10 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:02 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	June 26.	10.7	-0.49	-17.5	M16DVLAQAT4PZ6I47UWR	FT7ACWRDC3A69JG79AAR	Jun 29, 2026, 12:25 PM CDT	339	Mon Feb 09 2026 15:16:10 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:02 GMT+0000 (Coordinated Universal Time)
AGP Mason City	Soybeans	June 26.	10.84	-0.35	-17.5	QL7SU64ZQU8LAJDN3GC9	FT7ACWRDC3A69JG79AAR	Jun 29, 2026, 12:25 PM CDT	466	Mon Apr 20 2026 13:00:08 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:02 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	June 26.	10.65	-0.54	-17.5	UZ6OIOXTDRSF77IO9JBM	FT7ACWRDC3A69JG79AAR	Jun 29, 2026, 12:25 PM CDT	340	Mon Feb 09 2026 15:16:10 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:02 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	June 26.	10.75	-0.44	-17.5	V8O92JP9NMRPCAS7S5XS	FT7ACWRDC3A69JG79AAR	Jun 29, 2026, 12:25 PM CDT	341	Mon Feb 09 2026 15:16:11 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:02 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	June 26.	10.75	-0.44	-17.5	YI61YH6D129DEEJND6H1	FT7ACWRDC3A69JG79AAR	Jun 29, 2026, 12:25 PM CDT	342	Mon Feb 09 2026 15:16:11 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:02 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	June 2026.	3.77	-0.3	-14.25	7TZJ7E2012ZHMUBKRLVJ	PMWL1RCPK15A9L8I4PAN	Jun 29, 2026, 12:25 PM CDT	467	Wed Apr 22 2026 15:28:06 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:02 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	June 2026.	3.87	-0.2	-14.25	B4SH96JE8BW612NDR68O	PMWL1RCPK15A9L8I4PAN	Jun 29, 2026, 12:25 PM CDT	468	Wed Apr 22 2026 15:28:06 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:02 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	June 2026.	3.83	-0.24	-14.25	C8FAL8XG0QPZRZMGMNQ1	PMWL1RCPK15A9L8I4PAN	Jun 29, 2026, 12:25 PM CDT	469	Wed Apr 22 2026 15:28:06 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:02 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	June 2026.	3.75	-0.32	-14.25	DX0DREJKLTULE5J66GJ0	PMWL1RCPK15A9L8I4PAN	Jun 29, 2026, 12:25 PM CDT	470	Wed Apr 22 2026 15:28:06 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:02 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	June 2026.	3.71	-0.36	-14.25	E1OBTS5S2LL510RRED6N	PMWL1RCPK15A9L8I4PAN	Jun 29, 2026, 12:25 PM CDT	471	Wed Apr 22 2026 15:28:06 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:02 GMT+0000 (Coordinated Universal Time)
GGE Mason City	Corn	June 2026.	3.82	-0.25	-14.25	GQBXA2MQE7LI9S5S68MR	PMWL1RCPK15A9L8I4PAN	Jun 29, 2026, 12:25 PM CDT	528	Fri May 15 2026 13:40:05 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:02 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	June 2026.	3.77	-0.3	-14.25	HF6ODW6MGZTLW0WGIDDR	PMWL1RCPK15A9L8I4PAN	Jun 29, 2026, 12:25 PM CDT	472	Wed Apr 22 2026 15:28:06 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:03 GMT+0000 (Coordinated Universal Time)
Reicks View Milling	Corn	June 2026.	3.83	-0.24	-14.25	HPCOCZ61LM2MZWDDQK53	PMWL1RCPK15A9L8I4PAN	Jun 29, 2026, 12:25 PM CDT	473	Wed Apr 22 2026 15:28:06 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:03 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	June 2026.	3.81	-0.26	-14.25	IKEU402QY2ZW5WXL59BY	PMWL1RCPK15A9L8I4PAN	Jun 29, 2026, 12:25 PM CDT	474	Wed Apr 22 2026 15:28:06 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:03 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	June 2026.	3.75	-0.32	-14.25	ITL7BPY2YEIH53Z035NX	PMWL1RCPK15A9L8I4PAN	Jun 29, 2026, 12:25 PM CDT	475	Wed Apr 22 2026 15:28:06 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:03 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	June 2026.	3.75	-0.32	-14.25	KJYQER9HDBNHRQ61MO55	PMWL1RCPK15A9L8I4PAN	Jun 29, 2026, 12:25 PM CDT	476	Wed Apr 22 2026 15:28:06 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:03 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	June 2026.	3.77	-0.3	-14.25	KQ9NQ01AGYJ4FNPJIEGI	PMWL1RCPK15A9L8I4PAN	Jun 29, 2026, 12:25 PM CDT	477	Wed Apr 22 2026 15:28:06 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:03 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	June 2026.	3.69	-0.38	-14.25	M16DVLAQAT4PZ6I47UWR	PMWL1RCPK15A9L8I4PAN	Jun 29, 2026, 12:25 PM CDT	478	Wed Apr 22 2026 15:28:06 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:03 GMT+0000 (Coordinated Universal Time)
Valero Charles City	Corn	June 2026.	3.89	-0.18	-14.25	NZ6F449OARWDDL25KDKF	PMWL1RCPK15A9L8I4PAN	Jun 29, 2026, 12:25 PM CDT	514	Tue Apr 28 2026 13:00:09 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:03 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	June 2026.	3.86	-0.21	-14.25	UR05LGPV0A4LC30QBELH	PMWL1RCPK15A9L8I4PAN	Jun 29, 2026, 12:25 PM CDT	479	Wed Apr 22 2026 15:28:07 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:03 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	June 2026.	3.69	-0.38	-14.25	UZ6OIOXTDRSF77IO9JBM	PMWL1RCPK15A9L8I4PAN	Jun 29, 2026, 12:25 PM CDT	480	Wed Apr 22 2026 15:28:07 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:03 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	June 2026.	3.75	-0.32	-14.25	V8O92JP9NMRPCAS7S5XS	PMWL1RCPK15A9L8I4PAN	Jun 29, 2026, 12:25 PM CDT	481	Wed Apr 22 2026 15:28:07 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:03 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	June 2026.	3.75	-0.32	-14.25	YI61YH6D129DEEJND6H1	PMWL1RCPK15A9L8I4PAN	Jun 29, 2026, 12:25 PM CDT	482	Wed Apr 22 2026 15:28:07 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:03 GMT+0000 (Coordinated Universal Time)
Christensen Farms FC	Corn	June 2026.	3.7	-0.37	-14.25	ZV9TUAG0VHMW909TXSNY	PMWL1RCPK15A9L8I4PAN	Jun 29, 2026, 12:25 PM CDT	483	Wed Apr 22 2026 15:28:07 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:03 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Jul 2026.	3.77	-0.3	-14.25	7TZJ7E2012ZHMUBKRLVJ	S2SI4HTE8K6M9T2JLGBN	Jun 29, 2026, 12:25 PM CDT	170	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:04 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Jul 2026.	3.87	-0.2	-14.25	B4SH96JE8BW612NDR68O	S2SI4HTE8K6M9T2JLGBN	Jun 29, 2026, 12:25 PM CDT	171	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:04 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Jul 2026.	3.83	-0.24	-14.25	C8FAL8XG0QPZRZMGMNQ1	S2SI4HTE8K6M9T2JLGBN	Jun 29, 2026, 12:25 PM CDT	172	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:04 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Jul 2026.	3.75	-0.32	-14.25	DX0DREJKLTULE5J66GJ0	S2SI4HTE8K6M9T2JLGBN	Jun 29, 2026, 12:25 PM CDT	173	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:04 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Jul 2026.	3.71	-0.36	-14.25	E1OBTS5S2LL510RRED6N	S2SI4HTE8K6M9T2JLGBN	Jun 29, 2026, 12:25 PM CDT	174	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:04 GMT+0000 (Coordinated Universal Time)
GGE Mason City	Corn	Jul 2026.	3.82	-0.25	-14.25	GQBXA2MQE7LI9S5S68MR	S2SI4HTE8K6M9T2JLGBN	Jun 29, 2026, 12:25 PM CDT	529	Fri May 15 2026 13:40:06 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:04 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Jul 2026.	3.77	-0.3	-14.25	HF6ODW6MGZTLW0WGIDDR	S2SI4HTE8K6M9T2JLGBN	Jun 29, 2026, 12:25 PM CDT	175	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:04 GMT+0000 (Coordinated Universal Time)
Reicks View Milling	Corn	Jul 2026.	3.83	-0.24	-14.25	HPCOCZ61LM2MZWDDQK53	S2SI4HTE8K6M9T2JLGBN	Jun 29, 2026, 12:25 PM CDT	294	Wed Jan 28 2026 17:32:14 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:04 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Jul 2026.	3.81	-0.26	-14.25	IKEU402QY2ZW5WXL59BY	S2SI4HTE8K6M9T2JLGBN	Jun 29, 2026, 12:25 PM CDT	176	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:04 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Jul 2026.	3.75	-0.32	-14.25	ITL7BPY2YEIH53Z035NX	S2SI4HTE8K6M9T2JLGBN	Jun 29, 2026, 12:25 PM CDT	177	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:04 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Jul 2026.	3.75	-0.32	-14.25	KJYQER9HDBNHRQ61MO55	S2SI4HTE8K6M9T2JLGBN	Jun 29, 2026, 12:25 PM CDT	178	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:04 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Jul 2026.	3.77	-0.3	-14.25	KQ9NQ01AGYJ4FNPJIEGI	S2SI4HTE8K6M9T2JLGBN	Jun 29, 2026, 12:25 PM CDT	179	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:04 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Jul 2026.	3.69	-0.38	-14.25	M16DVLAQAT4PZ6I47UWR	S2SI4HTE8K6M9T2JLGBN	Jun 29, 2026, 12:25 PM CDT	180	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:05 GMT+0000 (Coordinated Universal Time)
Valero Charles City	Corn	Jul 2026.	3.89	-0.18	-14.25	NZ6F449OARWDDL25KDKF	S2SI4HTE8K6M9T2JLGBN	Jun 29, 2026, 12:25 PM CDT	515	Tue Apr 28 2026 13:00:11 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:05 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	Jul 2026.	3.86	-0.21	-14.25	UR05LGPV0A4LC30QBELH	S2SI4HTE8K6M9T2JLGBN	Jun 29, 2026, 12:25 PM CDT	181	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:05 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Jul 2026.	3.69	-0.38	-14.25	UZ6OIOXTDRSF77IO9JBM	S2SI4HTE8K6M9T2JLGBN	Jun 29, 2026, 12:25 PM CDT	182	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:05 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Jul 2026.	3.75	-0.32	-14.25	V8O92JP9NMRPCAS7S5XS	S2SI4HTE8K6M9T2JLGBN	Jun 29, 2026, 12:25 PM CDT	183	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:05 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Jul 2026.	3.75	-0.32	-14.25	YI61YH6D129DEEJND6H1	S2SI4HTE8K6M9T2JLGBN	Jun 29, 2026, 12:25 PM CDT	184	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:05 GMT+0000 (Coordinated Universal Time)
Christensen Farms FC	Corn	Jul 2026.	3.75	-0.32	-14.25	ZV9TUAG0VHMW909TXSNY	S2SI4HTE8K6M9T2JLGBN	Jun 29, 2026, 12:25 PM CDT	262	Wed Nov 26 2025 14:00:08 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:05 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	July 26.	10.75	-0.44	-17.5	7TZJ7E2012ZHMUBKRLVJ	XR9YBDHZRHC9ED7CYHAY	Jun 29, 2026, 12:25 PM CDT	185	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:05 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	July 26.	10.75	-0.44	-17.5	C8FAL8XG0QPZRZMGMNQ1	XR9YBDHZRHC9ED7CYHAY	Jun 29, 2026, 12:25 PM CDT	186	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:05 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	July 26.	10.75	-0.44	-17.5	DX0DREJKLTULE5J66GJ0	XR9YBDHZRHC9ED7CYHAY	Jun 29, 2026, 12:25 PM CDT	187	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:05 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	July 26.	10.75	-0.44	-17.5	E1OBTS5S2LL510RRED6N	XR9YBDHZRHC9ED7CYHAY	Jun 29, 2026, 12:25 PM CDT	188	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:05 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	July 26.	10.8	-0.39	-17.5	HF6ODW6MGZTLW0WGIDDR	XR9YBDHZRHC9ED7CYHAY	Jun 29, 2026, 12:25 PM CDT	189	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:05 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	July 26.	11	-0.19	-17.5	HHPR8IAYWYNV3OOVPC4I	XR9YBDHZRHC9ED7CYHAY	Jun 29, 2026, 12:25 PM CDT	190	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:06 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	July 26.	10.75	-0.44	-17.5	IKEU402QY2ZW5WXL59BY	XR9YBDHZRHC9ED7CYHAY	Jun 29, 2026, 12:25 PM CDT	191	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:06 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	July 26.	10.75	-0.44	-17.5	ITL7BPY2YEIH53Z035NX	XR9YBDHZRHC9ED7CYHAY	Jun 29, 2026, 12:25 PM CDT	192	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:06 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	July 26.	10.75	-0.44	-17.5	KJYQER9HDBNHRQ61MO55	XR9YBDHZRHC9ED7CYHAY	Jun 29, 2026, 12:25 PM CDT	193	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:06 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	July 26.	10.75	-0.44	-17.5	KQ9NQ01AGYJ4FNPJIEGI	XR9YBDHZRHC9ED7CYHAY	Jun 29, 2026, 12:25 PM CDT	194	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:06 GMT+0000 (Coordinated Universal Time)
Viserion	Soybeans	July 26.	10.85	-0.34	-17.5	LLTB43P7FR2DM5CCEPFE	XR9YBDHZRHC9ED7CYHAY	Jun 29, 2026, 12:25 PM CDT	444	Mon Feb 16 2026 19:04:12 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:06 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	July 26.	10.7	-0.49	-17.5	M16DVLAQAT4PZ6I47UWR	XR9YBDHZRHC9ED7CYHAY	Jun 29, 2026, 12:25 PM CDT	195	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:06 GMT+0000 (Coordinated Universal Time)
AGP Mason City	Soybeans	July 26.	10.89	-0.3	-17.5	QL7SU64ZQU8LAJDN3GC9	XR9YBDHZRHC9ED7CYHAY	Jun 29, 2026, 12:25 PM CDT	530	Mon Jun 08 2026 13:00:06 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:06 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	July 26.	10.65	-0.54	-17.5	UZ6OIOXTDRSF77IO9JBM	XR9YBDHZRHC9ED7CYHAY	Jun 29, 2026, 12:25 PM CDT	196	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:06 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	July 26.	10.75	-0.44	-17.5	V8O92JP9NMRPCAS7S5XS	XR9YBDHZRHC9ED7CYHAY	Jun 29, 2026, 12:25 PM CDT	197	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:06 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	July 26.	10.75	-0.44	-17.5	YI61YH6D129DEEJND6H1	XR9YBDHZRHC9ED7CYHAY	Jun 29, 2026, 12:25 PM CDT	198	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:06 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	Oct 2026.	10.68	-0.7	-17.75	7TZJ7E2012ZHMUBKRLVJ	518SU63OB2SIA4Q5FQV4	Jun 29, 2026, 12:25 PM CDT	199	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:06 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	Oct 2026.	10.68	-0.7	-17.75	C8FAL8XG0QPZRZMGMNQ1	518SU63OB2SIA4Q5FQV4	Jun 29, 2026, 12:25 PM CDT	200	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:06 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	Oct 2026.	10.73	-0.65	-17.75	DX0DREJKLTULE5J66GJ0	518SU63OB2SIA4Q5FQV4	Jun 29, 2026, 12:25 PM CDT	201	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:06 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	Oct 2026.	10.68	-0.7	-17.75	E1OBTS5S2LL510RRED6N	518SU63OB2SIA4Q5FQV4	Jun 29, 2026, 12:25 PM CDT	202	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:07 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	Oct 2026.	10.68	-0.7	-17.75	HF6ODW6MGZTLW0WGIDDR	518SU63OB2SIA4Q5FQV4	Jun 29, 2026, 12:25 PM CDT	203	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:07 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	Oct 2026.	10.93	-0.45	-17.75	HHPR8IAYWYNV3OOVPC4I	518SU63OB2SIA4Q5FQV4	Jun 29, 2026, 12:25 PM CDT	204	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:07 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	Oct 2026.	10.68	-0.7	-17.75	IKEU402QY2ZW5WXL59BY	518SU63OB2SIA4Q5FQV4	Jun 29, 2026, 12:25 PM CDT	205	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:07 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	Oct 2026.	10.68	-0.7	-17.75	ITL7BPY2YEIH53Z035NX	518SU63OB2SIA4Q5FQV4	Jun 29, 2026, 12:25 PM CDT	206	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:07 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	Oct 2026.	10.71	-0.67	-17.75	KJYQER9HDBNHRQ61MO55	518SU63OB2SIA4Q5FQV4	Jun 29, 2026, 12:25 PM CDT	207	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:07 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	Oct 2026.	10.68	-0.7	-17.75	KQ9NQ01AGYJ4FNPJIEGI	518SU63OB2SIA4Q5FQV4	Jun 29, 2026, 12:25 PM CDT	208	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:07 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	Oct 2026.	10.68	-0.7	-17.75	M16DVLAQAT4PZ6I47UWR	518SU63OB2SIA4Q5FQV4	Jun 29, 2026, 12:25 PM CDT	209	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:07 GMT+0000 (Coordinated Universal Time)
AGP Mason City	Soybeans	Oct 2026.	10.88	-0.5	-17.75	QL7SU64ZQU8LAJDN3GC9	518SU63OB2SIA4Q5FQV4	Jun 29, 2026, 12:25 PM CDT	316	Wed Feb 04 2026 18:04:20 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:07 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	Oct 2026.	10.63	-0.75	-17.75	UZ6OIOXTDRSF77IO9JBM	518SU63OB2SIA4Q5FQV4	Jun 29, 2026, 12:25 PM CDT	210	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:07 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	Oct 2026.	10.73	-0.65	-17.75	V8O92JP9NMRPCAS7S5XS	518SU63OB2SIA4Q5FQV4	Jun 29, 2026, 12:25 PM CDT	211	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:08 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	Oct 2026.	10.7	-0.68	-17.75	YI61YH6D129DEEJND6H1	518SU63OB2SIA4Q5FQV4	Jun 29, 2026, 12:25 PM CDT	212	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:08 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Oct 2026.	3.85	-0.42	-14	7TZJ7E2012ZHMUBKRLVJ	N6SK2NCYH2Z42X89YEE6	Jun 29, 2026, 12:25 PM CDT	213	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:08 GMT+0000 (Coordinated Universal Time)
Green Plains	Corn	Oct 2026.			-14	8933UTD1NCQH01N4S7X7	N6SK2NCYH2Z42X89YEE6	Jun 29, 2026, 12:25 PM CDT	269	Fri Dec 05 2025 17:20:07 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:08 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Oct 2026.	3.93	-0.34	-14	B4SH96JE8BW612NDR68O	N6SK2NCYH2Z42X89YEE6	Jun 29, 2026, 12:25 PM CDT	214	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:08 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Oct 2026.	3.92	-0.35	-14	C8FAL8XG0QPZRZMGMNQ1	N6SK2NCYH2Z42X89YEE6	Jun 29, 2026, 12:25 PM CDT	215	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:08 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Oct 2026.	3.88	-0.39	-14	DX0DREJKLTULE5J66GJ0	N6SK2NCYH2Z42X89YEE6	Jun 29, 2026, 12:25 PM CDT	216	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:08 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Oct 2026.	3.88	-0.39	-14	E1OBTS5S2LL510RRED6N	N6SK2NCYH2Z42X89YEE6	Jun 29, 2026, 12:25 PM CDT	217	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:08 GMT+0000 (Coordinated Universal Time)
GGE Mason City	Corn	Oct 2026.	3.97	-0.3	-14	GQBXA2MQE7LI9S5S68MR	N6SK2NCYH2Z42X89YEE6	Jun 29, 2026, 12:25 PM CDT	270	Fri Dec 05 2025 17:20:07 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:08 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Oct 2026.	3.87	-0.4	-14	HF6ODW6MGZTLW0WGIDDR	N6SK2NCYH2Z42X89YEE6	Jun 29, 2026, 12:25 PM CDT	218	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:08 GMT+0000 (Coordinated Universal Time)
Reicks View Milling	Corn	Oct 2026.	3.97	-0.3	-14	HPCOCZ61LM2MZWDDQK53	N6SK2NCYH2Z42X89YEE6	Jun 29, 2026, 12:25 PM CDT	295	Wed Jan 28 2026 17:32:17 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:08 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Oct 2026.	3.89	-0.38	-14	IKEU402QY2ZW5WXL59BY	N6SK2NCYH2Z42X89YEE6	Jun 29, 2026, 12:25 PM CDT	219	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:08 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Oct 2026.	3.88	-0.39	-14	ITL7BPY2YEIH53Z035NX	N6SK2NCYH2Z42X89YEE6	Jun 29, 2026, 12:25 PM CDT	220	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:08 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Oct 2026.	3.9	-0.37	-14	KJYQER9HDBNHRQ61MO55	N6SK2NCYH2Z42X89YEE6	Jun 29, 2026, 12:25 PM CDT	221	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:08 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Oct 2026.	3.85	-0.42	-14	KQ9NQ01AGYJ4FNPJIEGI	N6SK2NCYH2Z42X89YEE6	Jun 29, 2026, 12:25 PM CDT	222	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:09 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Oct 2026.	3.84	-0.43	-14	M16DVLAQAT4PZ6I47UWR	N6SK2NCYH2Z42X89YEE6	Jun 29, 2026, 12:25 PM CDT	223	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:09 GMT+0000 (Coordinated Universal Time)
Valero Charles City	Corn	Oct 2026.	3.97	-0.3	-14	NZ6F449OARWDDL25KDKF	N6SK2NCYH2Z42X89YEE6	Jun 29, 2026, 12:25 PM CDT	516	Tue Apr 28 2026 13:00:17 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:09 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	Oct 2026.	3.97	-0.3	-14	UR05LGPV0A4LC30QBELH	N6SK2NCYH2Z42X89YEE6	Jun 29, 2026, 12:25 PM CDT	263	Wed Nov 26 2025 14:00:09 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:09 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Oct 2026.	3.82	-0.45	-14	UZ6OIOXTDRSF77IO9JBM	N6SK2NCYH2Z42X89YEE6	Jun 29, 2026, 12:25 PM CDT	224	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:09 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Oct 2026.	3.92	-0.35	-14	V8O92JP9NMRPCAS7S5XS	N6SK2NCYH2Z42X89YEE6	Jun 29, 2026, 12:25 PM CDT	225	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:09 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Oct 2026.	3.88	-0.39	-14	YI61YH6D129DEEJND6H1	N6SK2NCYH2Z42X89YEE6	Jun 29, 2026, 12:25 PM CDT	226	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:09 GMT+0000 (Coordinated Universal Time)
Christensen Farms FC	Corn	Oct 2026.	3.87	-0.4	-14	ZV9TUAG0VHMW909TXSNY	N6SK2NCYH2Z42X89YEE6	Jun 29, 2026, 12:25 PM CDT	264	Wed Nov 26 2025 14:00:09 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:09 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	Nov 26			-17.75	7TZJ7E2012ZHMUBKRLVJ	10HJ2TCS91S0ZTJR6P4M	Jun 29, 2026, 12:25 PM CDT	448	Wed Mar 11 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:09 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	Nov 26			-17.75	C8FAL8XG0QPZRZMGMNQ1	10HJ2TCS91S0ZTJR6P4M	Jun 29, 2026, 12:25 PM CDT	449	Wed Mar 11 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:09 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	Nov 26			-17.75	DX0DREJKLTULE5J66GJ0	10HJ2TCS91S0ZTJR6P4M	Jun 29, 2026, 12:25 PM CDT	450	Wed Mar 11 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:09 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	Nov 26			-17.75	E1OBTS5S2LL510RRED6N	10HJ2TCS91S0ZTJR6P4M	Jun 29, 2026, 12:25 PM CDT	451	Wed Mar 11 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:09 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	Nov 26			-17.75	HF6ODW6MGZTLW0WGIDDR	10HJ2TCS91S0ZTJR6P4M	Jun 29, 2026, 12:25 PM CDT	452	Wed Mar 11 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:10 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	Nov 26	10.98	-0.4	-17.75	HHPR8IAYWYNV3OOVPC4I	10HJ2TCS91S0ZTJR6P4M	Jun 29, 2026, 12:25 PM CDT	453	Wed Mar 11 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:10 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	Nov 26			-17.75	IKEU402QY2ZW5WXL59BY	10HJ2TCS91S0ZTJR6P4M	Jun 29, 2026, 12:25 PM CDT	454	Wed Mar 11 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:10 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	Nov 26			-17.75	ITL7BPY2YEIH53Z035NX	10HJ2TCS91S0ZTJR6P4M	Jun 29, 2026, 12:25 PM CDT	455	Wed Mar 11 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:10 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	Nov 26			-17.75	KJYQER9HDBNHRQ61MO55	10HJ2TCS91S0ZTJR6P4M	Jun 29, 2026, 12:25 PM CDT	456	Wed Mar 11 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:10 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	Nov 26			-17.75	KQ9NQ01AGYJ4FNPJIEGI	10HJ2TCS91S0ZTJR6P4M	Jun 29, 2026, 12:25 PM CDT	457	Wed Mar 11 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:10 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	Nov 26			-17.75	M16DVLAQAT4PZ6I47UWR	10HJ2TCS91S0ZTJR6P4M	Jun 29, 2026, 12:25 PM CDT	458	Wed Mar 11 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:10 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	Nov 26			-17.75	UZ6OIOXTDRSF77IO9JBM	10HJ2TCS91S0ZTJR6P4M	Jun 29, 2026, 12:25 PM CDT	459	Wed Mar 11 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:10 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	Nov 26			-17.75	V8O92JP9NMRPCAS7S5XS	10HJ2TCS91S0ZTJR6P4M	Jun 29, 2026, 12:25 PM CDT	460	Wed Mar 11 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:10 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	Nov 26			-17.75	YI61YH6D129DEEJND6H1	10HJ2TCS91S0ZTJR6P4M	Jun 29, 2026, 12:25 PM CDT	461	Wed Mar 11 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:10 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Dec26	3.96	-0.31	-14	7TZJ7E2012ZHMUBKRLVJ	KBSNF4WVABVERZVIXLOU	Jun 29, 2026, 12:25 PM CDT	227	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:10 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Dec26	4.03	-0.24	-14	B4SH96JE8BW612NDR68O	KBSNF4WVABVERZVIXLOU	Jun 29, 2026, 12:25 PM CDT	228	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:10 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Dec26	4.02	-0.25	-14	C8FAL8XG0QPZRZMGMNQ1	KBSNF4WVABVERZVIXLOU	Jun 29, 2026, 12:25 PM CDT	229	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:10 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Dec26	3.98	-0.29	-14	DX0DREJKLTULE5J66GJ0	KBSNF4WVABVERZVIXLOU	Jun 29, 2026, 12:25 PM CDT	230	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:10 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Dec26	3.98	-0.29	-14	E1OBTS5S2LL510RRED6N	KBSNF4WVABVERZVIXLOU	Jun 29, 2026, 12:25 PM CDT	231	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:11 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Dec26	3.97	-0.3	-14	HF6ODW6MGZTLW0WGIDDR	KBSNF4WVABVERZVIXLOU	Jun 29, 2026, 12:25 PM CDT	232	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:11 GMT+0000 (Coordinated Universal Time)
Reicks View Milling	Corn	Dec26	4.02	-0.25	-14	HPCOCZ61LM2MZWDDQK53	KBSNF4WVABVERZVIXLOU	Jun 29, 2026, 12:25 PM CDT	296	Wed Jan 28 2026 17:32:18 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:11 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Dec26	3.99	-0.28	-14	IKEU402QY2ZW5WXL59BY	KBSNF4WVABVERZVIXLOU	Jun 29, 2026, 12:25 PM CDT	233	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:11 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Dec26	3.98	-0.29	-14	ITL7BPY2YEIH53Z035NX	KBSNF4WVABVERZVIXLOU	Jun 29, 2026, 12:25 PM CDT	234	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:11 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Dec26	4.01	-0.26	-14	KJYQER9HDBNHRQ61MO55	KBSNF4WVABVERZVIXLOU	Jun 29, 2026, 12:25 PM CDT	235	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:11 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Dec26	3.96	-0.31	-14	KQ9NQ01AGYJ4FNPJIEGI	KBSNF4WVABVERZVIXLOU	Jun 29, 2026, 12:25 PM CDT	236	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:11 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Dec26	3.94	-0.33	-14	M16DVLAQAT4PZ6I47UWR	KBSNF4WVABVERZVIXLOU	Jun 29, 2026, 12:25 PM CDT	237	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:11 GMT+0000 (Coordinated Universal Time)
Valero Charles City	Corn	Dec26	4	-0.27	-14	NZ6F449OARWDDL25KDKF	KBSNF4WVABVERZVIXLOU	Jun 29, 2026, 12:25 PM CDT	517	Tue Apr 28 2026 13:00:22 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:11 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	Dec26	4	-0.27	-14	UR05LGPV0A4LC30QBELH	KBSNF4WVABVERZVIXLOU	Jun 29, 2026, 12:25 PM CDT	521	Wed Apr 29 2026 14:48:18 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:11 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Dec26	3.92	-0.35	-14	UZ6OIOXTDRSF77IO9JBM	KBSNF4WVABVERZVIXLOU	Jun 29, 2026, 12:25 PM CDT	238	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:11 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Dec26	4.02	-0.25	-14	V8O92JP9NMRPCAS7S5XS	KBSNF4WVABVERZVIXLOU	Jun 29, 2026, 12:25 PM CDT	239	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:11 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Dec26	3.98	-0.29	-14	YI61YH6D129DEEJND6H1	KBSNF4WVABVERZVIXLOU	Jun 29, 2026, 12:25 PM CDT	240	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:12 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	Dec 26	10.87	-0.65	-17.75	7TZJ7E2012ZHMUBKRLVJ	UW6Y0H10ZLCORI9EOA9E	Jun 29, 2026, 12:25 PM CDT	241	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:12 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	Dec 26	10.87	-0.65	-17.75	C8FAL8XG0QPZRZMGMNQ1	UW6Y0H10ZLCORI9EOA9E	Jun 29, 2026, 12:25 PM CDT	242	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:12 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	Dec 26	10.86	-0.66	-17.75	DX0DREJKLTULE5J66GJ0	UW6Y0H10ZLCORI9EOA9E	Jun 29, 2026, 12:25 PM CDT	243	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:12 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	Dec 26	10.86	-0.66	-17.75	E1OBTS5S2LL510RRED6N	UW6Y0H10ZLCORI9EOA9E	Jun 29, 2026, 12:25 PM CDT	244	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:12 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	Dec 26	10.89	-0.63	-17.75	HF6ODW6MGZTLW0WGIDDR	UW6Y0H10ZLCORI9EOA9E	Jun 29, 2026, 12:25 PM CDT	245	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:12 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	Dec 26	11.17	-0.35	-17.75	HHPR8IAYWYNV3OOVPC4I	UW6Y0H10ZLCORI9EOA9E	Jun 29, 2026, 12:25 PM CDT	462	Wed Mar 11 2026 13:00:24 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:12 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	Dec 26	10.87	-0.65	-17.75	IKEU402QY2ZW5WXL59BY	UW6Y0H10ZLCORI9EOA9E	Jun 29, 2026, 12:25 PM CDT	246	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:12 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	Dec 26	10.84	-0.68	-17.75	ITL7BPY2YEIH53Z035NX	UW6Y0H10ZLCORI9EOA9E	Jun 29, 2026, 12:25 PM CDT	247	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:12 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	Dec 26	10.86	-0.66	-17.75	KJYQER9HDBNHRQ61MO55	UW6Y0H10ZLCORI9EOA9E	Jun 29, 2026, 12:25 PM CDT	248	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:12 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	Dec 26	10.87	-0.65	-17.75	KQ9NQ01AGYJ4FNPJIEGI	UW6Y0H10ZLCORI9EOA9E	Jun 29, 2026, 12:25 PM CDT	249	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:12 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	Dec 26	10.81	-0.71	-17.75	M16DVLAQAT4PZ6I47UWR	UW6Y0H10ZLCORI9EOA9E	Jun 29, 2026, 12:25 PM CDT	250	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:12 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	Dec 26	10.82	-0.7	-17.75	UZ6OIOXTDRSF77IO9JBM	UW6Y0H10ZLCORI9EOA9E	Jun 29, 2026, 12:25 PM CDT	251	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:12 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	Dec 26	10.88	-0.64	-17.75	V8O92JP9NMRPCAS7S5XS	UW6Y0H10ZLCORI9EOA9E	Jun 29, 2026, 12:25 PM CDT	252	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:12 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	Dec 26	10.86	-0.66	-17.75	YI61YH6D129DEEJND6H1	UW6Y0H10ZLCORI9EOA9E	Jun 29, 2026, 12:25 PM CDT	253	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:13 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	Jan27	10.92	-0.6	-17.75	7TZJ7E2012ZHMUBKRLVJ	BZSHHZTZOVGA8OZ6ZAYV	Jun 29, 2026, 12:25 PM CDT	343	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:13 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	Jan27	10.92	-0.6	-17.75	C8FAL8XG0QPZRZMGMNQ1	BZSHHZTZOVGA8OZ6ZAYV	Jun 29, 2026, 12:25 PM CDT	344	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:13 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	Jan27	10.89	-0.63	-17.75	DX0DREJKLTULE5J66GJ0	BZSHHZTZOVGA8OZ6ZAYV	Jun 29, 2026, 12:25 PM CDT	345	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:13 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	Jan27	10.89	-0.63	-17.75	E1OBTS5S2LL510RRED6N	BZSHHZTZOVGA8OZ6ZAYV	Jun 29, 2026, 12:25 PM CDT	346	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:13 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	Jan27	10.94	-0.58	-17.75	HF6ODW6MGZTLW0WGIDDR	BZSHHZTZOVGA8OZ6ZAYV	Jun 29, 2026, 12:25 PM CDT	347	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:13 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	Jan27	11.17	-0.35	-17.75	HHPR8IAYWYNV3OOVPC4I	BZSHHZTZOVGA8OZ6ZAYV	Jun 29, 2026, 12:25 PM CDT	463	Wed Mar 11 2026 13:00:25 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:13 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	Jan27	10.92	-0.6	-17.75	IKEU402QY2ZW5WXL59BY	BZSHHZTZOVGA8OZ6ZAYV	Jun 29, 2026, 12:25 PM CDT	348	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:13 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	Jan27	10.87	-0.65	-17.75	ITL7BPY2YEIH53Z035NX	BZSHHZTZOVGA8OZ6ZAYV	Jun 29, 2026, 12:25 PM CDT	349	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:13 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	Jan27	10.89	-0.63	-17.75	KJYQER9HDBNHRQ61MO55	BZSHHZTZOVGA8OZ6ZAYV	Jun 29, 2026, 12:25 PM CDT	350	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:13 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	Jan27	10.92	-0.6	-17.75	KQ9NQ01AGYJ4FNPJIEGI	BZSHHZTZOVGA8OZ6ZAYV	Jun 29, 2026, 12:25 PM CDT	351	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:13 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	Jan27	10.84	-0.68	-17.75	M16DVLAQAT4PZ6I47UWR	BZSHHZTZOVGA8OZ6ZAYV	Jun 29, 2026, 12:25 PM CDT	352	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:13 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	Jan27	10.87	-0.65	-17.75	UZ6OIOXTDRSF77IO9JBM	BZSHHZTZOVGA8OZ6ZAYV	Jun 29, 2026, 12:25 PM CDT	353	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:13 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	Jan27	10.91	-0.61	-17.75	V8O92JP9NMRPCAS7S5XS	BZSHHZTZOVGA8OZ6ZAYV	Jun 29, 2026, 12:25 PM CDT	354	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:14 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	Jan27	10.89	-0.63	-17.75	YI61YH6D129DEEJND6H1	BZSHHZTZOVGA8OZ6ZAYV	Jun 29, 2026, 12:25 PM CDT	355	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:14 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Jan 27	4.03	-0.4	-13.5	7TZJ7E2012ZHMUBKRLVJ	YNY2YZYHN2B1VZY9QWIE	Jun 29, 2026, 12:24 PM CDT	484	Thu Apr 23 2026 13:00:19 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:14 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Jan 27	4.11	-0.32	-13.5	B4SH96JE8BW612NDR68O	YNY2YZYHN2B1VZY9QWIE	Jun 29, 2026, 12:24 PM CDT	485	Thu Apr 23 2026 13:00:19 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:14 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Jan 27	4.09	-0.34	-13.5	C8FAL8XG0QPZRZMGMNQ1	YNY2YZYHN2B1VZY9QWIE	Jun 29, 2026, 12:24 PM CDT	486	Thu Apr 23 2026 13:00:19 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:14 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Jan 27	4.05	-0.38	-13.5	DX0DREJKLTULE5J66GJ0	YNY2YZYHN2B1VZY9QWIE	Jun 29, 2026, 12:24 PM CDT	487	Thu Apr 23 2026 13:00:19 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:14 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Jan 27	4.06	-0.37	-13.5	E1OBTS5S2LL510RRED6N	YNY2YZYHN2B1VZY9QWIE	Jun 29, 2026, 12:24 PM CDT	488	Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:14 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Jan 27	4.04	-0.39	-13.5	HF6ODW6MGZTLW0WGIDDR	YNY2YZYHN2B1VZY9QWIE	Jun 29, 2026, 12:24 PM CDT	489	Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:14 GMT+0000 (Coordinated Universal Time)
Reicks View Milling	Corn	Jan 27	4.13	-0.3	-13.5	HPCOCZ61LM2MZWDDQK53	YNY2YZYHN2B1VZY9QWIE	Jun 29, 2026, 12:24 PM CDT	490	Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:14 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Jan 27	4.05	-0.38	-13.5	IKEU402QY2ZW5WXL59BY	YNY2YZYHN2B1VZY9QWIE	Jun 29, 2026, 12:24 PM CDT	491	Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:14 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Jan 27	4.05	-0.38	-13.5	ITL7BPY2YEIH53Z035NX	YNY2YZYHN2B1VZY9QWIE	Jun 29, 2026, 12:24 PM CDT	492	Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:14 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Jan 27	4.06	-0.37	-13.5	KJYQER9HDBNHRQ61MO55	YNY2YZYHN2B1VZY9QWIE	Jun 29, 2026, 12:24 PM CDT	493	Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:14 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Jan 27	4.03	-0.4	-13.5	KQ9NQ01AGYJ4FNPJIEGI	YNY2YZYHN2B1VZY9QWIE	Jun 29, 2026, 12:24 PM CDT	494	Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:14 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Jan 27	3.99	-0.44	-13.5	M16DVLAQAT4PZ6I47UWR	YNY2YZYHN2B1VZY9QWIE	Jun 29, 2026, 12:24 PM CDT	495	Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:14 GMT+0000 (Coordinated Universal Time)
Valero Charles City	Corn	Jan 27	4.13	-0.3	-13.5	NZ6F449OARWDDL25KDKF	YNY2YZYHN2B1VZY9QWIE	Jun 29, 2026, 12:24 PM CDT	518	Tue Apr 28 2026 13:00:28 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:15 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	Jan 27	4.13	-0.3	-13.5	UR05LGPV0A4LC30QBELH	YNY2YZYHN2B1VZY9QWIE	Jun 29, 2026, 12:24 PM CDT	522	Wed Apr 29 2026 14:48:22 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:15 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Jan 27	3.97	-0.46	-13.5	UZ6OIOXTDRSF77IO9JBM	YNY2YZYHN2B1VZY9QWIE	Jun 29, 2026, 12:24 PM CDT	496	Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:15 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Jan 27	4.07	-0.36	-13.5	V8O92JP9NMRPCAS7S5XS	YNY2YZYHN2B1VZY9QWIE	Jun 29, 2026, 12:24 PM CDT	497	Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:15 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Jan 27	4.06	-0.37	-13.5	YI61YH6D129DEEJND6H1	YNY2YZYHN2B1VZY9QWIE	Jun 29, 2026, 12:24 PM CDT	498	Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:15 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Feb 27	4.03	-0.4	-13.5	7TZJ7E2012ZHMUBKRLVJ	YBF1OP9UW3OXRRQW9VAV	Jun 29, 2026, 12:24 PM CDT	499	Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:15 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Feb 27	4.11	-0.32	-13.5	B4SH96JE8BW612NDR68O	YBF1OP9UW3OXRRQW9VAV	Jun 29, 2026, 12:24 PM CDT	500	Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:15 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Feb 27	4.09	-0.34	-13.5	C8FAL8XG0QPZRZMGMNQ1	YBF1OP9UW3OXRRQW9VAV	Jun 29, 2026, 12:24 PM CDT	501	Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:15 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Feb 27	4.05	-0.38	-13.5	DX0DREJKLTULE5J66GJ0	YBF1OP9UW3OXRRQW9VAV	Jun 29, 2026, 12:24 PM CDT	502	Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:15 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Feb 27	4.06	-0.37	-13.5	E1OBTS5S2LL510RRED6N	YBF1OP9UW3OXRRQW9VAV	Jun 29, 2026, 12:24 PM CDT	503	Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:15 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Feb 27	4.04	-0.39	-13.5	HF6ODW6MGZTLW0WGIDDR	YBF1OP9UW3OXRRQW9VAV	Jun 29, 2026, 12:24 PM CDT	504	Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:15 GMT+0000 (Coordinated Universal Time)
Reicks View Milling	Corn	Feb 27	4.13	-0.3	-13.5	HPCOCZ61LM2MZWDDQK53	YBF1OP9UW3OXRRQW9VAV	Jun 29, 2026, 12:24 PM CDT	505	Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:15 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Feb 27	4.05	-0.38	-13.5	IKEU402QY2ZW5WXL59BY	YBF1OP9UW3OXRRQW9VAV	Jun 29, 2026, 12:24 PM CDT	506	Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:15 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Feb 27	4.05	-0.38	-13.5	ITL7BPY2YEIH53Z035NX	YBF1OP9UW3OXRRQW9VAV	Jun 29, 2026, 12:24 PM CDT	507	Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:15 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Feb 27	4.06	-0.37	-13.5	KJYQER9HDBNHRQ61MO55	YBF1OP9UW3OXRRQW9VAV	Jun 29, 2026, 12:24 PM CDT	508	Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:15 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Feb 27	4.03	-0.4	-13.5	KQ9NQ01AGYJ4FNPJIEGI	YBF1OP9UW3OXRRQW9VAV	Jun 29, 2026, 12:24 PM CDT	509	Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:16 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Feb 27	3.99	-0.44	-13.5	M16DVLAQAT4PZ6I47UWR	YBF1OP9UW3OXRRQW9VAV	Jun 29, 2026, 12:24 PM CDT	510	Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:16 GMT+0000 (Coordinated Universal Time)
Valero Charles City	Corn	Feb 27	4.13	-0.3	-13.5	NZ6F449OARWDDL25KDKF	YBF1OP9UW3OXRRQW9VAV	Jun 29, 2026, 12:24 PM CDT	519	Tue Apr 28 2026 13:00:30 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:16 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Feb 27	3.97	-0.46	-13.5	UZ6OIOXTDRSF77IO9JBM	YBF1OP9UW3OXRRQW9VAV	Jun 29, 2026, 12:24 PM CDT	511	Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:16 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Feb 27	4.07	-0.36	-13.5	V8O92JP9NMRPCAS7S5XS	YBF1OP9UW3OXRRQW9VAV	Jun 29, 2026, 12:24 PM CDT	512	Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:16 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Feb 27	4.06	-0.37	-13.5	YI61YH6D129DEEJND6H1	YBF1OP9UW3OXRRQW9VAV	Jun 29, 2026, 12:24 PM CDT	513	Thu Apr 23 2026 13:00:22 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:16 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Mar 27	4.05	-0.38	-13.5	7TZJ7E2012ZHMUBKRLVJ	ZYYMTMVOK8MCYRTSZ6G8	Jun 29, 2026, 12:24 PM CDT	356	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:16 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Mar 27	4.13	-0.3	-13.5	B4SH96JE8BW612NDR68O	ZYYMTMVOK8MCYRTSZ6G8	Jun 29, 2026, 12:24 PM CDT	357	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:16 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Mar 27	4.11	-0.32	-13.5	C8FAL8XG0QPZRZMGMNQ1	ZYYMTMVOK8MCYRTSZ6G8	Jun 29, 2026, 12:24 PM CDT	358	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:16 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Mar 27	4.07	-0.36	-13.5	DX0DREJKLTULE5J66GJ0	ZYYMTMVOK8MCYRTSZ6G8	Jun 29, 2026, 12:24 PM CDT	359	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:16 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Mar 27	4.08	-0.35	-13.5	E1OBTS5S2LL510RRED6N	ZYYMTMVOK8MCYRTSZ6G8	Jun 29, 2026, 12:24 PM CDT	360	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:16 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Mar 27	4.06	-0.37	-13.5	HF6ODW6MGZTLW0WGIDDR	ZYYMTMVOK8MCYRTSZ6G8	Jun 29, 2026, 12:24 PM CDT	361	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:16 GMT+0000 (Coordinated Universal Time)
Reicks View Milling	Corn	Mar 27	4.13	-0.3	-13.5	HPCOCZ61LM2MZWDDQK53	ZYYMTMVOK8MCYRTSZ6G8	Jun 29, 2026, 12:24 PM CDT	464	Thu Mar 19 2026 14:24:25 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:16 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Mar 27	4.07	-0.36	-13.5	IKEU402QY2ZW5WXL59BY	ZYYMTMVOK8MCYRTSZ6G8	Jun 29, 2026, 12:24 PM CDT	362	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:17 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Mar 27	4.07	-0.36	-13.5	ITL7BPY2YEIH53Z035NX	ZYYMTMVOK8MCYRTSZ6G8	Jun 29, 2026, 12:24 PM CDT	363	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:17 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Mar 27	4.08	-0.35	-13.5	KJYQER9HDBNHRQ61MO55	ZYYMTMVOK8MCYRTSZ6G8	Jun 29, 2026, 12:24 PM CDT	364	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:17 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Mar 27	4.05	-0.38	-13.5	KQ9NQ01AGYJ4FNPJIEGI	ZYYMTMVOK8MCYRTSZ6G8	Jun 29, 2026, 12:24 PM CDT	365	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:17 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Mar 27	4.01	-0.42	-13.5	M16DVLAQAT4PZ6I47UWR	ZYYMTMVOK8MCYRTSZ6G8	Jun 29, 2026, 12:24 PM CDT	366	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:17 GMT+0000 (Coordinated Universal Time)
Valero Charles City	Corn	Mar 27	4.13	-0.3	-13.5	NZ6F449OARWDDL25KDKF	ZYYMTMVOK8MCYRTSZ6G8	Jun 29, 2026, 12:24 PM CDT	520	Tue Apr 28 2026 13:00:31 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:17 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	Mar 27	4.13	-0.3	-13.5	UR05LGPV0A4LC30QBELH	ZYYMTMVOK8MCYRTSZ6G8	Jun 29, 2026, 12:24 PM CDT	523	Wed Apr 29 2026 14:48:25 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:17 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Mar 27	3.99	-0.44	-13.5	UZ6OIOXTDRSF77IO9JBM	ZYYMTMVOK8MCYRTSZ6G8	Jun 29, 2026, 12:24 PM CDT	367	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:17 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Mar 27	4.09	-0.34	-13.5	V8O92JP9NMRPCAS7S5XS	ZYYMTMVOK8MCYRTSZ6G8	Jun 29, 2026, 12:24 PM CDT	368	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:17 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Mar 27	4.08	-0.35	-13.5	YI61YH6D129DEEJND6H1	ZYYMTMVOK8MCYRTSZ6G8	Jun 29, 2026, 12:24 PM CDT	369	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:17 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	May 27	4.13	-0.39	-13	7TZJ7E2012ZHMUBKRLVJ	SXDLYNO1JLYSTH4C6HUW	Jun 29, 2026, 12:24 PM CDT	370	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:17 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	May 27	4.19	-0.33	-13	B4SH96JE8BW612NDR68O	SXDLYNO1JLYSTH4C6HUW	Jun 29, 2026, 12:24 PM CDT	371	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:17 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	May 27	4.19	-0.33	-13	C8FAL8XG0QPZRZMGMNQ1	SXDLYNO1JLYSTH4C6HUW	Jun 29, 2026, 12:24 PM CDT	372	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:17 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	May 27	4.14	-0.38	-13	DX0DREJKLTULE5J66GJ0	SXDLYNO1JLYSTH4C6HUW	Jun 29, 2026, 12:24 PM CDT	373	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:17 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	May 27	4.14	-0.38	-13	E1OBTS5S2LL510RRED6N	SXDLYNO1JLYSTH4C6HUW	Jun 29, 2026, 12:24 PM CDT	374	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:17 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	May 27	4.14	-0.38	-13	HF6ODW6MGZTLW0WGIDDR	SXDLYNO1JLYSTH4C6HUW	Jun 29, 2026, 12:24 PM CDT	375	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:17 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	May 27	4.14	-0.38	-13	IKEU402QY2ZW5WXL59BY	SXDLYNO1JLYSTH4C6HUW	Jun 29, 2026, 12:24 PM CDT	376	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:18 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	May 27	4.13	-0.39	-13	ITL7BPY2YEIH53Z035NX	SXDLYNO1JLYSTH4C6HUW	Jun 29, 2026, 12:24 PM CDT	377	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:18 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	May 27	4.14	-0.38	-13	KJYQER9HDBNHRQ61MO55	SXDLYNO1JLYSTH4C6HUW	Jun 29, 2026, 12:24 PM CDT	378	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:18 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	May 27	4.13	-0.39	-13	KQ9NQ01AGYJ4FNPJIEGI	SXDLYNO1JLYSTH4C6HUW	Jun 29, 2026, 12:24 PM CDT	379	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:18 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	May 27	4.08	-0.44	-13	M16DVLAQAT4PZ6I47UWR	SXDLYNO1JLYSTH4C6HUW	Jun 29, 2026, 12:24 PM CDT	380	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:18 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	May 27	4.22	-0.3	-13	UR05LGPV0A4LC30QBELH	SXDLYNO1JLYSTH4C6HUW	Jun 29, 2026, 12:24 PM CDT	524	Wed Apr 29 2026 14:48:26 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:18 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	May 27	4.06	-0.46	-13	UZ6OIOXTDRSF77IO9JBM	SXDLYNO1JLYSTH4C6HUW	Jun 29, 2026, 12:24 PM CDT	381	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:18 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	May 27	4.15	-0.37	-13	V8O92JP9NMRPCAS7S5XS	SXDLYNO1JLYSTH4C6HUW	Jun 29, 2026, 12:24 PM CDT	382	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:18 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	May 27	4.14	-0.38	-13	YI61YH6D129DEEJND6H1	SXDLYNO1JLYSTH4C6HUW	Jun 29, 2026, 12:24 PM CDT	383	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:18 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	July 27	4.2	-0.39	-12.75	7TZJ7E2012ZHMUBKRLVJ	AND2B3WKD0A44DNGZ1OS	Jun 29, 2026, 12:24 PM CDT	384	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:18 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	July 27	4.26	-0.33	-12.75	B4SH96JE8BW612NDR68O	AND2B3WKD0A44DNGZ1OS	Jun 29, 2026, 12:24 PM CDT	385	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:18 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	July 27	4.26	-0.33	-12.75	C8FAL8XG0QPZRZMGMNQ1	AND2B3WKD0A44DNGZ1OS	Jun 29, 2026, 12:24 PM CDT	386	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:18 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	July 27	4.21	-0.38	-12.75	DX0DREJKLTULE5J66GJ0	AND2B3WKD0A44DNGZ1OS	Jun 29, 2026, 12:24 PM CDT	387	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:18 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	July 27	4.21	-0.38	-12.75	E1OBTS5S2LL510RRED6N	AND2B3WKD0A44DNGZ1OS	Jun 29, 2026, 12:24 PM CDT	388	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:18 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	July 27	4.21	-0.38	-12.75	HF6ODW6MGZTLW0WGIDDR	AND2B3WKD0A44DNGZ1OS	Jun 29, 2026, 12:24 PM CDT	389	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:19 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	July 27	4.21	-0.38	-12.75	IKEU402QY2ZW5WXL59BY	AND2B3WKD0A44DNGZ1OS	Jun 29, 2026, 12:24 PM CDT	390	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:19 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	July 27	4.2	-0.39	-12.75	ITL7BPY2YEIH53Z035NX	AND2B3WKD0A44DNGZ1OS	Jun 29, 2026, 12:24 PM CDT	391	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:19 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	July 27	4.21	-0.38	-12.75	KJYQER9HDBNHRQ61MO55	AND2B3WKD0A44DNGZ1OS	Jun 29, 2026, 12:24 PM CDT	392	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:19 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	July 27	4.2	-0.39	-12.75	KQ9NQ01AGYJ4FNPJIEGI	AND2B3WKD0A44DNGZ1OS	Jun 29, 2026, 12:24 PM CDT	393	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:19 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	July 27	4.15	-0.44	-12.75	M16DVLAQAT4PZ6I47UWR	AND2B3WKD0A44DNGZ1OS	Jun 29, 2026, 12:24 PM CDT	394	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:19 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	July 27	4.29	-0.3	-12.75	UR05LGPV0A4LC30QBELH	AND2B3WKD0A44DNGZ1OS	Jun 29, 2026, 12:24 PM CDT	525	Wed Apr 29 2026 14:48:27 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:19 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	July 27	4.13	-0.46	-12.75	UZ6OIOXTDRSF77IO9JBM	AND2B3WKD0A44DNGZ1OS	Jun 29, 2026, 12:24 PM CDT	395	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:19 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	July 27	4.22	-0.37	-12.75	V8O92JP9NMRPCAS7S5XS	AND2B3WKD0A44DNGZ1OS	Jun 29, 2026, 12:24 PM CDT	396	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:19 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	July 27	4.21	-0.38	-12.75	YI61YH6D129DEEJND6H1	AND2B3WKD0A44DNGZ1OS	Jun 29, 2026, 12:24 PM CDT	397	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:19 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Oct 27	4.18	-0.45	-10.25	7TZJ7E2012ZHMUBKRLVJ	24T3OE9RFRCWU5QO3A36	Jun 29, 2026, 12:25 PM CDT	398	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:19 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Oct 27	4.25	-0.38	-10.25	B4SH96JE8BW612NDR68O	24T3OE9RFRCWU5QO3A36	Jun 29, 2026, 12:25 PM CDT	399	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:19 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Oct 27	4.24	-0.39	-10.25	C8FAL8XG0QPZRZMGMNQ1	24T3OE9RFRCWU5QO3A36	Jun 29, 2026, 12:25 PM CDT	400	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:19 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Oct 27	4.21	-0.42	-10.25	DX0DREJKLTULE5J66GJ0	24T3OE9RFRCWU5QO3A36	Jun 29, 2026, 12:25 PM CDT	401	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:19 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Oct 27	4.21	-0.42	-10.25	E1OBTS5S2LL510RRED6N	24T3OE9RFRCWU5QO3A36	Jun 29, 2026, 12:25 PM CDT	402	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:19 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Oct 27	4.2	-0.43	-10.25	HF6ODW6MGZTLW0WGIDDR	24T3OE9RFRCWU5QO3A36	Jun 29, 2026, 12:25 PM CDT	403	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:20 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Oct 27	4.21	-0.42	-10.25	IKEU402QY2ZW5WXL59BY	24T3OE9RFRCWU5QO3A36	Jun 29, 2026, 12:25 PM CDT	404	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:20 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Oct 27	4.2	-0.43	-10.25	ITL7BPY2YEIH53Z035NX	24T3OE9RFRCWU5QO3A36	Jun 29, 2026, 12:25 PM CDT	405	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:20 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Oct 27	4.21	-0.42	-10.25	KJYQER9HDBNHRQ61MO55	24T3OE9RFRCWU5QO3A36	Jun 29, 2026, 12:25 PM CDT	406	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:20 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Oct 27	4.18	-0.45	-10.25	KQ9NQ01AGYJ4FNPJIEGI	24T3OE9RFRCWU5QO3A36	Jun 29, 2026, 12:25 PM CDT	407	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:20 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Oct 27	4.15	-0.48	-10.25	M16DVLAQAT4PZ6I47UWR	24T3OE9RFRCWU5QO3A36	Jun 29, 2026, 12:25 PM CDT	408	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:20 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	Oct 27	4.23	-0.4	-10.25	UR05LGPV0A4LC30QBELH	24T3OE9RFRCWU5QO3A36	Jun 29, 2026, 12:25 PM CDT	526	Wed Apr 29 2026 14:48:28 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:20 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Oct 27	4.13	-0.5	-10.25	UZ6OIOXTDRSF77IO9JBM	24T3OE9RFRCWU5QO3A36	Jun 29, 2026, 12:25 PM CDT	409	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:20 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Oct 27	4.23	-0.4	-10.25	V8O92JP9NMRPCAS7S5XS	24T3OE9RFRCWU5QO3A36	Jun 29, 2026, 12:25 PM CDT	410	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:20 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Oct 27	4.19	-0.44	-10.25	YI61YH6D129DEEJND6H1	24T3OE9RFRCWU5QO3A36	Jun 29, 2026, 12:25 PM CDT	411	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:20 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	Oct 27	10.41	-0.8	-13.25	7TZJ7E2012ZHMUBKRLVJ	TS43GYVVWQB9HRAJBYVO	Jun 29, 2026, 12:20 PM CDT	412	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:20 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	Oct 27	10.41	-0.8	-13.25	C8FAL8XG0QPZRZMGMNQ1	TS43GYVVWQB9HRAJBYVO	Jun 29, 2026, 12:20 PM CDT	413	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:20 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	Oct 27	10.41	-0.8	-13.25	DX0DREJKLTULE5J66GJ0	TS43GYVVWQB9HRAJBYVO	Jun 29, 2026, 12:20 PM CDT	414	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:20 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	Oct 27	10.41	-0.8	-13.25	E1OBTS5S2LL510RRED6N	TS43GYVVWQB9HRAJBYVO	Jun 29, 2026, 12:20 PM CDT	415	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:20 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	Oct 27	10.41	-0.8	-13.25	HF6ODW6MGZTLW0WGIDDR	TS43GYVVWQB9HRAJBYVO	Jun 29, 2026, 12:20 PM CDT	416	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:20 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	Oct 27	10.66	-0.55	-13.25	HHPR8IAYWYNV3OOVPC4I	TS43GYVVWQB9HRAJBYVO	Jun 29, 2026, 12:20 PM CDT	527	Wed May 13 2026 18:08:25 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:21 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	Oct 27	10.41	-0.8	-13.25	IKEU402QY2ZW5WXL59BY	TS43GYVVWQB9HRAJBYVO	Jun 29, 2026, 12:20 PM CDT	417	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:21 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	Oct 27	10.41	-0.8	-13.25	ITL7BPY2YEIH53Z035NX	TS43GYVVWQB9HRAJBYVO	Jun 29, 2026, 12:20 PM CDT	418	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:21 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	Oct 27	10.41	-0.8	-13.25	KJYQER9HDBNHRQ61MO55	TS43GYVVWQB9HRAJBYVO	Jun 29, 2026, 12:20 PM CDT	419	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:21 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	Oct 27	10.41	-0.8	-13.25	KQ9NQ01AGYJ4FNPJIEGI	TS43GYVVWQB9HRAJBYVO	Jun 29, 2026, 12:20 PM CDT	420	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:21 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	Oct 27	10.41	-0.8	-13.25	M16DVLAQAT4PZ6I47UWR	TS43GYVVWQB9HRAJBYVO	Jun 29, 2026, 12:20 PM CDT	421	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:21 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	Oct 27	10.36	-0.85	-13.25	UZ6OIOXTDRSF77IO9JBM	TS43GYVVWQB9HRAJBYVO	Jun 29, 2026, 12:20 PM CDT	422	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:21 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	Oct 27	10.43	-0.78	-13.25	V8O92JP9NMRPCAS7S5XS	TS43GYVVWQB9HRAJBYVO	Jun 29, 2026, 12:20 PM CDT	423	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:21 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	Oct 27	10.41	-0.8	-13.25	YI61YH6D129DEEJND6H1	TS43GYVVWQB9HRAJBYVO	Jun 29, 2026, 12:20 PM CDT	424	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:21 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Dec27	4.28	-0.35	-10.25	7TZJ7E2012ZHMUBKRLVJ	VLCPVYY80T2RU5SK47Q1	Jun 29, 2026, 12:25 PM CDT	425	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:21 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Dec27	4.35	-0.28	-10.25	B4SH96JE8BW612NDR68O	VLCPVYY80T2RU5SK47Q1	Jun 29, 2026, 12:25 PM CDT	426	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:21 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Dec27	4.34	-0.29	-10.25	C8FAL8XG0QPZRZMGMNQ1	VLCPVYY80T2RU5SK47Q1	Jun 29, 2026, 12:25 PM CDT	427	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:21 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Dec27	4.31	-0.32	-10.25	DX0DREJKLTULE5J66GJ0	VLCPVYY80T2RU5SK47Q1	Jun 29, 2026, 12:25 PM CDT	428	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:21 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Dec27	4.31	-0.32	-10.25	E1OBTS5S2LL510RRED6N	VLCPVYY80T2RU5SK47Q1	Jun 29, 2026, 12:25 PM CDT	429	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:21 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Dec27	4.3	-0.33	-10.25	HF6ODW6MGZTLW0WGIDDR	VLCPVYY80T2RU5SK47Q1	Jun 29, 2026, 12:25 PM CDT	430	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:21 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Dec27	4.31	-0.32	-10.25	IKEU402QY2ZW5WXL59BY	VLCPVYY80T2RU5SK47Q1	Jun 29, 2026, 12:25 PM CDT	431	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:22 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Dec27	4.3	-0.33	-10.25	ITL7BPY2YEIH53Z035NX	VLCPVYY80T2RU5SK47Q1	Jun 29, 2026, 12:25 PM CDT	432	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:22 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Dec27	4.31	-0.32	-10.25	KJYQER9HDBNHRQ61MO55	VLCPVYY80T2RU5SK47Q1	Jun 29, 2026, 12:25 PM CDT	433	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:22 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Dec27	4.28	-0.35	-10.25	KQ9NQ01AGYJ4FNPJIEGI	VLCPVYY80T2RU5SK47Q1	Jun 29, 2026, 12:25 PM CDT	434	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:22 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Dec27	4.25	-0.38	-10.25	M16DVLAQAT4PZ6I47UWR	VLCPVYY80T2RU5SK47Q1	Jun 29, 2026, 12:25 PM CDT	435	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:22 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Dec27	4.23	-0.4	-10.25	UZ6OIOXTDRSF77IO9JBM	VLCPVYY80T2RU5SK47Q1	Jun 29, 2026, 12:25 PM CDT	436	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:22 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Dec27	4.33	-0.3	-10.25	V8O92JP9NMRPCAS7S5XS	VLCPVYY80T2RU5SK47Q1	Jun 29, 2026, 12:25 PM CDT	437	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:22 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Dec27	4.29	-0.34	-10.25	YI61YH6D129DEEJND6H1	VLCPVYY80T2RU5SK47Q1	Jun 29, 2026, 12:25 PM CDT	438	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:36:22 GMT+0000 (Coordinated Universal Time)
Location	Commodity	Delivery Periods

Updated: — *Market data is delayed by at least 10 minutes. For real-time bids, please contact your Five Star originator.

Grain Futures

Commodity :

description	marketName	symbol	tickerSymbol	Vendor	Delivery Period	expiration	Open	High	Low	Last	Change	Commodity	sortOrder	TradeDateTime	id	createdAt	updatedAt
WHEAT July 2026	cbot	@W2026N	@WN26	DTN	Jul 26	07/14/2026	5.81	5.815	5.685	5.695	-8.75	WHEAT	3	Jun 29, 2026, 12:21 PM CDT	17	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:54 GMT+0000 (Coordinated Universal Time)
WHEAT September 2026	cbot	@W2026U	@WU26	DTN	Sep 26	09/14/2026	5.92	5.935	5.795	5.8	-9.75	WHEAT	3	Jun 29, 2026, 12:21 PM CDT	18	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:54 GMT+0000 (Coordinated Universal Time)
WHEAT December 2026	cbot	@W2026Z	@WZ26	DTN	Dec 26	12/14/2026	6.09	6.1	5.9675	5.97	-10.25	WHEAT	3	Jun 29, 2026, 12:22 PM CDT	19	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:54 GMT+0000 (Coordinated Universal Time)
WHEAT March 2027	cbot	@W2027H	@WH27	DTN	Mar 27	03/12/2027	6.2425	6.2425	6.1175	6.125	-9.5	WHEAT	3	Jun 29, 2026, 12:21 PM CDT	20	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:54 GMT+0000 (Coordinated Universal Time)
WHEAT May 2027	cbot	@W2027K	@WK27	DTN	May 27	05/14/2027	6.2925	6.3275	6.2175	6.2225	-9.25	WHEAT	3	Jun 29, 2026, 12:21 PM CDT	21	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:54 GMT+0000 (Coordinated Universal Time)
WHEAT July 2027	cbot	@W2027N	@WN27	DTN	Jul 27	07/14/2027	6.41	6.41	6.2825	6.285	-9.5	WHEAT	3	Jun 29, 2026, 12:16 PM CDT	22	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:54 GMT+0000 (Coordinated Universal Time)
WHEAT September 2027	cbot	@W2027U	@WU27	DTN	Sep 27	09/14/2027	6.4725	6.505	6.4	6.4025	-9	WHEAT	3	Jun 29, 2026, 12:16 PM CDT	23	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:54 GMT+0000 (Coordinated Universal Time)
WHEAT December 2027	cbot	@W2027Z	@WZ27	DTN	Dec 27	12/14/2027	6.66	6.66	6.61	6.6175	-4.25	WHEAT	3	Jun 29, 2026, 9:13 AM CDT	24	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:54 GMT+0000 (Coordinated Universal Time)
CORN July 2026	cbot	@C2026N	@CN26	DTN	Jul 26	07/14/2026	4.125	4.125	3.985	3.9925	-13.5	CORN	1	Jun 29, 2026, 12:22 PM CDT	4	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:54 GMT+0000 (Coordinated Universal Time)
CORN September 2026	cbot	@C2026U	@CU26	DTN	Sep 26	09/14/2026	4.2125	4.2125	4.0725	4.08	-13.75	CORN	1	Jun 29, 2026, 12:22 PM CDT	5	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:54 GMT+0000 (Coordinated Universal Time)
CORN December 2026	cbot	@C2026Z	@CZ26	DTN	Dec 26	12/14/2026	4.41	4.41	4.2725	4.28	-13.5	CORN	1	Jun 29, 2026, 12:22 PM CDT	6	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:54 GMT+0000 (Coordinated Universal Time)
CORN March 2027	cbot	@C2027H	@CH27	DTN	Mar 27	03/12/2027	4.5575	4.5575	4.4275	4.4325	-13.25	CORN	1	Jun 29, 2026, 12:22 PM CDT	7	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:54 GMT+0000 (Coordinated Universal Time)
CORN May 2027	cbot	@C2027K	@CK27	DTN	May 27	05/14/2027	4.6475	4.6475	4.5225	4.5275	-12.75	CORN	1	Jun 29, 2026, 12:21 PM CDT	8	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:55 GMT+0000 (Coordinated Universal Time)
CORN July 2027	cbot	@C2027N	@CN27	DTN	Jul 27	07/14/2027	4.71	4.71	4.5875	4.5925	-12.5	CORN	1	Jun 29, 2026, 12:21 PM CDT	9	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:55 GMT+0000 (Coordinated Universal Time)
CORN September 2027	cbot	@C2027U	@CU27	DTN	Sep 27	09/14/2027	4.63	4.63	4.5475	4.5475	-10.75	CORN	1	Jun 29, 2026, 12:17 PM CDT	10	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:55 GMT+0000 (Coordinated Universal Time)
CORN December 2027	cbot	@C2027Z	@CZ27	DTN	Dec 27	12/14/2027	4.7275	4.7375	4.6375	4.6375	-10	CORN	1	Jun 29, 2026, 12:20 PM CDT	11	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:55 GMT+0000 (Coordinated Universal Time)
CORN March 2028	cbot	@C2028H	@CH28	DTN	Mar 28	03/14/2028	4.84	4.84	4.77	4.77	-8.75	CORN	1	Jun 29, 2026, 11:34 AM CDT	125	Tue Jan 06 2026 15:56:40 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:55 GMT+0000 (Coordinated Universal Time)
CORN July 2028	cbot	@C2028N	@CN28	DTN	Jul 28	07/14/2028	4.875	4.875	4.87	4.87	-9	CORN	1	Jun 29, 2026, 12:10 PM CDT	12	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:55 GMT+0000 (Coordinated Universal Time)
CORN December 2028	cbot	@C2028Z	@CZ28	DTN	Dec 28	12/14/2028	4.6975	4.6975	4.6925	4.6925	-7	CORN	1	Jun 29, 2026, 10:45 AM CDT	13	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:55 GMT+0000 (Coordinated Universal Time)
SOYBEANS July 2026	cbot	@S2026N	@SN26	DTN	Jul 26	07/14/2026	11.2475	11.2475	11.0775	11.0775	-18.5	SOYBEANS	2	Jun 29, 2026, 12:20 PM CDT	32	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:55 GMT+0000 (Coordinated Universal Time)
SOYBEANS August 2026	cbot	@S2026Q	@SQ26	DTN	Aug 26	08/14/2026	11.345	11.35	11.1825	11.185	-18	SOYBEANS	2	Jun 29, 2026, 12:22 PM CDT	33	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:55 GMT+0000 (Coordinated Universal Time)
SOYBEANS September 2026	cbot	@S2026U	@SU26	DTN	Sep 26	09/14/2026	11.3975	11.405	11.225	11.235	-18	SOYBEANS	2	Jun 29, 2026, 12:22 PM CDT	34	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:55 GMT+0000 (Coordinated Universal Time)
SOYBEANS November 2026	cbot	@S2026X	@SX26	DTN	Nov 26	11/13/2026	11.55	11.5525	11.3725	11.385	-17.75	SOYBEANS	2	Jun 29, 2026, 12:22 PM CDT	35	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:55 GMT+0000 (Coordinated Universal Time)
SOYBEANS January 2027	cbot	@S2027F	@SF27	DTN	Jan 27	01/14/2027	11.675	11.6875	11.515	11.5275	-17.75	SOYBEANS	2	Jun 29, 2026, 12:22 PM CDT	36	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:55 GMT+0000 (Coordinated Universal Time)
SOYBEANS March 2027	cbot	@S2027H	@SH27	DTN	Mar 27	03/12/2027	11.725	11.725	11.5775	11.59	-16.5	SOYBEANS	2	Jun 29, 2026, 12:21 PM CDT	37	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:55 GMT+0000 (Coordinated Universal Time)
SOYBEANS May 2027	cbot	@S2027K	@SK27	DTN	May 27	05/14/2027	11.7825	11.785	11.635	11.65	-16	SOYBEANS	2	Jun 29, 2026, 12:20 PM CDT	38	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:55 GMT+0000 (Coordinated Universal Time)
SOYBEANS July 2027	cbot	@S2027N	@SN27	DTN	Jul 27	07/14/2027	11.8375	11.8375	11.6925	11.71	-15.5	SOYBEANS	2	Jun 29, 2026, 12:20 PM CDT	39	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:56 GMT+0000 (Coordinated Universal Time)
SOYBEANS August 2027	cbot	@S2027Q	@SQ27	DTN	Aug 27	08/13/2027	11.5875	11.5875	11.5875	11.5875	-14.25	SOYBEANS	2	Jun 29, 2026, 9:09 AM CDT	40	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:56 GMT+0000 (Coordinated Universal Time)
SOYBEANS November 2027	cbot	@S2027X	@SX27	DTN	Nov 27	11/12/2027	11.33	11.33	11.1975	11.2175	-13.25	SOYBEANS	2	Jun 29, 2026, 12:20 PM CDT	42	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:56 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT July 2026	cbot	@KW2026N	@KWN26	DTN	Jul 26	07/14/2026	6.13	6.1875	6.03	6.035	-7.5	KC HRW WHEAT	4	Jun 29, 2026, 12:20 PM CDT	48	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:56 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT September 2026	cbot	@KW2026U	@KWU26	DTN	Sep 26	09/14/2026	6.2275	6.275	6.135	6.1575	-3.75	KC HRW WHEAT	4	Jun 29, 2026, 12:22 PM CDT	49	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:56 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT December 2026	cbot	@KW2026Z	@KWZ26	DTN	Dec 26	12/14/2026	6.37	6.415	6.28	6.3025	-4.25	KC HRW WHEAT	4	Jun 29, 2026, 12:22 PM CDT	50	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:56 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT March 2027	cbot	@KW2027H	@KWH27	DTN	Mar 27	03/12/2027	6.5125	6.53	6.4	6.4175	-5	KC HRW WHEAT	4	Jun 29, 2026, 12:19 PM CDT	51	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:56 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT May 2027	cbot	@KW2027K	@KWK27	DTN	May 27	05/14/2027	6.56	6.6025	6.4875	6.505	-4.5	KC HRW WHEAT	4	Jun 29, 2026, 12:22 PM CDT	52	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:56 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT July 2027	cbot	@KW2027N	@KWN27	DTN	Jul 27	07/14/2027	6.595	6.6225	6.53	6.5475	-4.25	KC HRW WHEAT	4	Jun 29, 2026, 12:17 PM CDT	53	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:56 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT September 2027	cbot	@KW2027U	@KWU27	DTN	Sep 27	09/14/2027	6.685	6.685	6.665	6.665	-1.75	KC HRW WHEAT	4	Jun 29, 2026, 10:08 AM CDT	54	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:56 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT December 2027	cbot	@KW2027Z	@KWZ27	DTN	Dec 27	12/14/2027	6.8	6.8	6.8	6.8	-2	KC HRW WHEAT	4	Jun 29, 2026, 10:08 AM CDT	55	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:56 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS July 2026	miaxfe	@MW2026N	@MWN26	DTN	Jul 26	07/14/2026	0.0576	0.0582	0.0552	0.05525	-0.23	HARD RED SPRING WHEAT MPLS	3	Jun 29, 2026, 12:20 PM CDT	62	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:56 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS September 2026	miaxfe	@MW2026U	@MWU26	DTN	Sep 26	09/14/2026	0.0607	0.0612	0.0602	0.0602	-0.0325	HARD RED SPRING WHEAT MPLS	3	Jun 29, 2026, 12:22 PM CDT	63	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:56 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS December 2026	miaxfe	@MW2026Z	@MWZ26	DTN	Dec 26	12/14/2026	0.063	0.063675	0.062675	0.062675	-0.035	HARD RED SPRING WHEAT MPLS	3	Jun 29, 2026, 12:21 PM CDT	64	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:57 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS March 2027	miaxfe	@MW2027H	@MWH27	DTN	Mar 27	03/12/2027	0.06515	0.065775	0.064875	0.064875	-0.0275	HARD RED SPRING WHEAT MPLS	3	Jun 29, 2026, 12:20 PM CDT	65	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:57 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS May 2027	miaxfe	@MW2027K	@MWK27	DTN	May 27	05/14/2027	0.066525	0.06695	0.066325	0.066325	-0.0175	HARD RED SPRING WHEAT MPLS	3	Jun 29, 2026, 10:58 AM CDT	134	Fri Feb 20 2026 14:01:09 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:57 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS July 2027	miaxfe	@MW2027N	@MWN27	DTN	Jul 27	07/14/2027	0.0677	0.0679	0.0677	0.0679	0.0175	HARD RED SPRING WHEAT MPLS	3	Jun 29, 2026, 7:31 AM CDT	136	Thu Mar 19 2026 13:01:10 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:57 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS December 2027	miaxfe	@MW2027Z	@MWZ27	DTN	Dec 27	12/14/2027	0.069975	0.069975	0.069975	0.069975	-0.0075	HARD RED SPRING WHEAT MPLS	3	Jun 29, 2026, 8:31 AM CDT	141	Mon May 04 2026 16:40:53 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:57 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL July 2026	cbot	@SM2026N	@SMN26	DTN	Jul 26	07/14/2026	3.07	3.074	3.025	3.026	-4.4	SOYBEAN MEAL	5	Jun 29, 2026, 12:22 PM CDT	70	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:57 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL August 2026	cbot	@SM2026Q	@SMQ26	DTN	Aug 26	08/14/2026	3.049	3.049	3.017	3.022	-2	SOYBEAN MEAL	5	Jun 29, 2026, 12:22 PM CDT	71	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:57 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL September 2026	cbot	@SM2026U	@SMU26	DTN	Sep 26	09/14/2026	3.02	3.02	2.994	3.004	-1.9	SOYBEAN MEAL	5	Jun 29, 2026, 12:22 PM CDT	72	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:57 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL October 2026	cbot	@SM2026V	@SMV26	DTN	Oct 26	10/14/2026	3.003	3.005	2.978	2.987	-2.4	SOYBEAN MEAL	5	Jun 29, 2026, 12:18 PM CDT	73	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:57 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL December 2026	cbot	@SM2026Z	@SMZ26	DTN	Dec 26	12/14/2026	3.04	3.041	3.011	3.022	-2.3	SOYBEAN MEAL	5	Jun 29, 2026, 12:22 PM CDT	74	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:57 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL January 2027	cbot	@SM2027F	@SMF27	DTN	Jan 27	01/14/2027	3.045	3.047	3.024	3.035	-2.2	SOYBEAN MEAL	5	Jun 29, 2026, 12:22 PM CDT	75	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:57 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL March 2027	cbot	@SM2027H	@SMH27	DTN	Mar 27	03/12/2027	3.069	3.076	3.053	3.064	-1.9	SOYBEAN MEAL	5	Jun 29, 2026, 12:22 PM CDT	76	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:57 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL May 2027	cbot	@SM2027K	@SMK27	DTN	May 27	05/14/2027	3.109	3.109	3.082	3.091	-2.1	SOYBEAN MEAL	5	Jun 29, 2026, 12:20 PM CDT	77	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:57 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL July 2027	cbot	@SM2027N	@SMN27	DTN	Jul 27	07/14/2027	3.148	3.148	3.122	3.131	-2	SOYBEAN MEAL	5	Jun 29, 2026, 12:22 PM CDT	78	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:57 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL August 2027	cbot	@SM2027Q	@SMQ27	DTN	Aug 27	08/13/2027	3.133	3.136	3.127	3.13	-2.4	SOYBEAN MEAL	5	Jun 29, 2026, 11:37 AM CDT	79	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:58 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL September 2027	cbot	@SM2027U	@SMU27	DTN	Sep 27	09/14/2027	3.125	3.133	3.124	3.128	-2.1	SOYBEAN MEAL	5	Jun 29, 2026, 11:31 AM CDT	80	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:58 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL October 2027	cbot	@SM2027V	@SMV27	DTN	Oct 27	10/14/2027	3.121	3.129	3.115	3.115	-1.9	SOYBEAN MEAL	5	Jun 29, 2026, 11:31 AM CDT	81	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:58 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL December 2027	cbot	@SM2027Z	@SMZ27	DTN	Dec 27	12/14/2027	3.154	3.154	3.145	3.145	-1.9	SOYBEAN MEAL	5	Jun 29, 2026, 11:31 AM CDT	82	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:58 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL July 2028	cbot	@SM2028N	@SMN28	DTN	Jul 28	07/14/2028	3.2	3.2	3.2	3.2	-0.9	SOYBEAN MEAL	5	Jun 29, 2026, 11:53 AM CDT	83	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:58 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL July 2026	cbot	@BO2026N	@BON26	DTN	Jul 26	07/14/2026	0.7138	0.7171	0.6906	0.6909	-2.21	SOYBEAN OIL	6	Jun 29, 2026, 12:22 PM CDT	90	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:58 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL August 2026	cbot	@BO2026Q	@BOQ26	DTN	Aug 26	08/14/2026	0.6994	0.703	0.6882	0.6887	-0.95	SOYBEAN OIL	6	Jun 29, 2026, 12:22 PM CDT	91	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:58 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL September 2026	cbot	@BO2026U	@BOU26	DTN	Sep 26	09/14/2026	0.6884	0.6924	0.6799	0.6805	-0.69	SOYBEAN OIL	6	Jun 29, 2026, 12:22 PM CDT	92	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:58 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL October 2026	cbot	@BO2026V	@BOV26	DTN	Oct 26	10/14/2026	0.6776	0.6825	0.6712	0.6722	-0.52	SOYBEAN OIL	6	Jun 29, 2026, 12:21 PM CDT	93	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:58 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL December 2026	cbot	@BO2026Z	@BOZ26	DTN	Dec 26	12/14/2026	0.6721	0.6768	0.6655	0.6667	-0.42	SOYBEAN OIL	6	Jun 29, 2026, 12:22 PM CDT	94	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:58 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL January 2027	cbot	@BO2027F	@BOF27	DTN	Jan 27	01/14/2027	0.6691	0.6726	0.6621	0.6632	-0.35	SOYBEAN OIL	6	Jun 29, 2026, 12:22 PM CDT	95	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:58 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL March 2027	cbot	@BO2027H	@BOH27	DTN	Mar 27	03/12/2027	0.6616	0.6673	0.6584	0.6594	-0.29	SOYBEAN OIL	6	Jun 29, 2026, 12:20 PM CDT	96	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:58 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL May 2027	cbot	@BO2027K	@BOK27	DTN	May 27	05/14/2027	0.6574	0.6625	0.6532	0.6549	-0.23	SOYBEAN OIL	6	Jun 29, 2026, 12:20 PM CDT	97	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:58 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL July 2027	cbot	@BO2027N	@BON27	DTN	Jul 27	07/14/2027	0.6522	0.6554	0.6486	0.6504	-0.07	SOYBEAN OIL	6	Jun 29, 2026, 12:17 PM CDT	98	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:59 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL August 2027	cbot	@BO2027Q	@BOQ27	DTN	Aug 27	08/13/2027	0.6461	0.6461	0.6415	0.6429	0.09	SOYBEAN OIL	6	Jun 29, 2026, 6:36 AM CDT	99	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:59 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL September 2027	cbot	@BO2027U	@BOU27	DTN	Sep 27	09/14/2027	0.633	0.633	0.633	0.633	-0.04	SOYBEAN OIL	6	Jun 28, 2026, 7:01 PM CDT	100	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:59 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL December 2027	cbot	@BO2027Z	@BOZ27	DTN	Dec 27	12/14/2027	0.6232	0.6232	0.6173	0.6189	-0.06	SOYBEAN OIL	6	Jun 29, 2026, 11:26 AM CDT	102	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:59 GMT+0000 (Coordinated Universal Time)
OATS July 2026	cbot	@O2026N	@ON26	DTN	Jul 26	07/14/2026	2.7775	2.78	2.59	2.6	-16.75	OATS	7	Jun 29, 2026, 12:15 PM CDT	109	Wed Nov 12 2025 06:46:17 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:59 GMT+0000 (Coordinated Universal Time)
OATS September 2026	cbot	@O2026U	@OU26	DTN	Sep 26	09/14/2026	3.15	3.2375	3.07	3.09	-5.25	OATS	7	Jun 29, 2026, 12:09 PM CDT	110	Wed Nov 12 2025 06:46:17 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:59 GMT+0000 (Coordinated Universal Time)
OATS December 2026	cbot	@O2026Z	@OZ26	DTN	Dec 26	12/14/2026	3.27	3.2975	3.1625	3.195	-4.5	OATS	7	Jun 29, 2026, 12:09 PM CDT	111	Wed Nov 12 2025 06:46:17 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:59 GMT+0000 (Coordinated Universal Time)
OATS March 2027	cbot	@O2027H	@OH27	DTN	Mar 27	03/12/2027	3.345	3.345	3.345	3.345	1	OATS	7	Jun 28, 2026, 7:00 PM CDT	112	Wed Nov 12 2025 06:46:17 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:59 GMT+0000 (Coordinated Universal Time)
ROUGH RICE July 2026	cbot	@RR2026N	@RRN26	DTN	Jul 26	07/14/2026	0.13045	0.13315	0.1295	0.13305	0.205	ROUGH RICE	8	Jun 29, 2026, 12:19 PM CDT	122	Wed Nov 12 2025 06:46:17 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:59 GMT+0000 (Coordinated Universal Time)
ROUGH RICE September 2026	cbot	@RR2026U	@RRU26	DTN	Sep 26	09/14/2026	0.1349	0.13805	0.13405	0.138	0.19	ROUGH RICE	8	Jun 29, 2026, 12:22 PM CDT	123	Wed Nov 12 2025 06:46:17 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:59 GMT+0000 (Coordinated Universal Time)
ROUGH RICE November 2026	cbot	@RR2026X	@RRX26	DTN	Nov 26	11/13/2026	0.1393	0.1416	0.139	0.1416	0.2	ROUGH RICE	8	Jun 29, 2026, 12:13 PM CDT	124	Wed Nov 12 2025 06:46:17 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:59 GMT+0000 (Coordinated Universal Time)
ROUGH RICE January 2027	cbot	@RR2027F	@RRF27	DTN	Jan 27	01/14/2027	0.141	0.141	0.141	0.141	-0.2	ROUGH RICE	8	Jun 28, 2026, 7:00 PM CDT	132	Wed Feb 18 2026 17:56:59 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:59 GMT+0000 (Coordinated Universal Time)
ROUGH RICE March 2027	cbot	@RR2027H	@RRH27	DTN	Mar 27	03/12/2027	0.1445	0.1445	0.1445	0.1445	-0.07	ROUGH RICE	8	Jun 28, 2026, 8:33 PM CDT	135	Fri Mar 06 2026 21:39:51 GMT+0000 (Coordinated Universal Time)	Mon Jun 29 2026 17:32:59 GMT+0000 (Coordinated Universal Time)
												Commodity

Updated: — *Market data is delayed by at least 10 minutes. For real-time bids, please contact your Five Star originator.

Livestock Futures

Commodity :

Description	marketName	symbol	tickerSymbol	Delivery Period	Open	High	Low	Last	Change	Commodity	sortOrder	TradeDateTime	id	createdAt
LIVE CATTLE June 2026	cme	@LE2026M	@LEM26	Jun 26	257.35	257.35	255.60	257.00	0.05	1 LIVE CATTLE	1	Jun 29, 2026, 12:23 PM CDT	4	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE August 2026	cme	@LE2026Q	@LEQ26	Aug 26	245.50	245.60	242.60	243.53	-1.4	1 LIVE CATTLE	1	Jun 29, 2026, 12:23 PM CDT	5	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE October 2026	cme	@LE2026V	@LEV26	Oct 26	238.75	238.98	236.00	237.05	-1.425	1 LIVE CATTLE	1	Jun 29, 2026, 12:23 PM CDT	6	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE December 2026	cme	@LE2026Z	@LEZ26	Dec 26	238.20	238.50	235.68	236.70	-1.25	1 LIVE CATTLE	1	Jun 29, 2026, 12:23 PM CDT	7	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE February 2027	cme	@LE2027G	@LEG27	Feb 27	238.73	239.00	236.30	237.20	-1.4	1 LIVE CATTLE	1	Jun 29, 2026, 12:18 PM CDT	8	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE April 2027	cme	@LE2027J	@LEJ27	Apr 27	239.20	239.40	236.78	237.70	-1.375	1 LIVE CATTLE	1	Jun 29, 2026, 12:15 PM CDT	9	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE June 2027	cme	@LE2027M	@LEM27	Jun 27	233.15	233.48	230.85	231.45	-1.225	1 LIVE CATTLE	1	Jun 29, 2026, 12:10 PM CDT	10	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE August 2027	cme	@LE2027Q	@LEQ27	Aug 27	230.63	230.63	228.08	228.93	-0.875	1 LIVE CATTLE	1	Jun 29, 2026, 12:14 PM CDT	113	Mon Jan 05 2026 14:41:01 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE October 2027	cme	@LE2027V	@LEV27	Oct 27	229.00	229.00	227.93	227.93	-0.525	1 LIVE CATTLE	1	Jun 29, 2026, 11:11 AM CDT	129	Mon Mar 02 2026 14:53:25 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE December 2027	cme	@LE2027Z	@LEZ27	Dec 27	229.18	229.18	228.33	228.33	-0.4	1 LIVE CATTLE	1	Jun 29, 2026, 9:07 AM CDT	146	Fri May 01 2026 15:21:21 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE August 2026	cme	@GF2026Q	@GFQ26	Aug 26	369.85	370.45	365.58	366.95	-3.45	2 FEEDER CATTLE	2	Jun 29, 2026, 12:23 PM CDT	16	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE September 2026	cme	@GF2026U	@GFU26	Sep 26	367.60	367.60	363.50	365.13	-3.7	2 FEEDER CATTLE	2	Jun 29, 2026, 12:23 PM CDT	17	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE October 2026	cme	@GF2026V	@GFV26	Oct 26	364.60	364.60	360.55	362.13	-3.75	2 FEEDER CATTLE	2	Jun 29, 2026, 12:21 PM CDT	18	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE November 2026	cme	@GF2026X	@GFX26	Nov 26	361.30	361.30	357.43	359.05	-3.775	2 FEEDER CATTLE	2	Jun 29, 2026, 12:20 PM CDT	60	Wed Nov 12 2025 15:20:55 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE January 2027	cme	@GF2027F	@GFF27	Jan 27	354.65	354.65	351.03	352.10	-3.875	2 FEEDER CATTLE	2	Jun 29, 2026, 12:07 PM CDT	108	Wed Nov 26 2025 16:29:18 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE March 2027	cme	@GF2027H	@GFH27	Mar 27	349.08	349.08	346.98	347.98	-3.9	2 FEEDER CATTLE	2	Jun 29, 2026, 12:10 PM CDT	116	Mon Feb 02 2026 17:33:19 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE April 2027	cme	@GF2027J	@GFJ27	Apr 27	345.40	345.40	345.40	345.40	-3.9	2 FEEDER CATTLE	2	Jun 29, 2026, 10:53 AM CDT	133	Wed Apr 01 2026 14:53:14 GMT+0000 (Coordinated Universal Time)
LEAN HOGS July 2026	cme	@HE2026N	@HEN26	Jul 26	92.73	93.68	92.45	93.53	0.225	3 LEAN HOGS	3	Jun 29, 2026, 12:22 PM CDT	24	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS August 2026	cme	@HE2026Q	@HEQ26	Aug 26	96.25	97.43	95.43	97.25	-0.025	3 LEAN HOGS	3	Jun 29, 2026, 12:23 PM CDT	25	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS October 2026	cme	@HE2026V	@HEV26	Oct 26	81.90	82.05	80.18	81.55	1	3 LEAN HOGS	3	Jun 29, 2026, 12:23 PM CDT	26	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS December 2026	cme	@HE2026Z	@HEZ26	Dec 26	74.73	74.93	72.85	73.88	1.175	3 LEAN HOGS	3	Jun 29, 2026, 12:23 PM CDT	27	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS February 2027	cme	@HE2027G	@HEG27	Feb 27	78.70	78.75	76.85	77.75	1.2	3 LEAN HOGS	3	Jun 29, 2026, 12:22 PM CDT	28	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS April 2027	cme	@HE2027J	@HEJ27	Apr 27	83.78	83.78	81.70	82.50	1.25	3 LEAN HOGS	3	Jun 29, 2026, 12:22 PM CDT	110	Mon Dec 15 2025 18:48:52 GMT+0000 (Coordinated Universal Time)
LEAN HOGS May 2027	cme	@HE2027K	@HEK27	May 27	87.25	87.25	86.00	86.40	1.35	3 LEAN HOGS	3	Jun 29, 2026, 11:14 AM CDT	118	Thu Feb 12 2026 16:21:14 GMT+0000 (Coordinated Universal Time)
LEAN HOGS June 2027	cme	@HE2027M	@HEM27	Jun 27	95.90	96.05	94.05	94.53	1.35	3 LEAN HOGS	3	Jun 29, 2026, 12:22 PM CDT	112	Fri Jan 02 2026 18:57:05 GMT+0000 (Coordinated Universal Time)
LEAN HOGS July 2027	cme	@HE2027N	@HEN27	Jul 27	96.80	96.80	95.35	95.35	1.375	3 LEAN HOGS	3	Jun 29, 2026, 9:56 AM CDT	127	Tue Feb 24 2026 16:13:22 GMT+0000 (Coordinated Universal Time)
LEAN HOGS August 2027	cme	@HE2027Q	@HEQ27	Aug 27	96.00	96.20	96.00	96.40	1.375	3 LEAN HOGS	3	Jun 26, 2026, 1:00 PM CDT	145	Tue Apr 28 2026 15:57:25 GMT+0000 (Coordinated Universal Time)
LEAN HOGS October 2027	cme	@HE2027V	@HEV27	Oct 27	81.00	81.00	81.00	81.00	0.25	3 LEAN HOGS	3	Jun 26, 2026, 1:00 PM CDT	148	Fri May 22 2026 17:09:16 GMT+0000 (Coordinated Universal Time)
MILK CLASS III June 2026	cme	@DA2026M	@DAM26	Jun 26	0.16	0.16	0.16	0.16	-0.02	4 MILK CLASS III	4	Jun 29, 2026, 10:55 AM CDT	31	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
MILK CLASS III July 2026	cme	@DA2026N	@DAN26	Jul 26	0.16	0.16	0.16	0.16	0.01	4 MILK CLASS III	4	Jun 29, 2026, 12:21 PM CDT	32	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
MILK CLASS III August 2026	cme	@DA2026Q	@DAQ26	Aug 26	0.17	0.17	0.16	0.17	0.11	4 MILK CLASS III	4	Jun 29, 2026, 12:21 PM CDT	85	Thu Nov 13 2025 15:40:55 GMT+0000 (Coordinated Universal Time)
MILK CLASS III September 2026	cme	@DA2026U	@DAU26	Sep 26	0.17	0.17	0.17	0.17	0.16	4 MILK CLASS III	4	Jun 29, 2026, 12:20 PM CDT	88	Fri Nov 14 2025 16:04:31 GMT+0000 (Coordinated Universal Time)
MILK CLASS III October 2026	cme	@DA2026V	@DAV26	Oct 26	0.17	0.18	0.17	0.17	0.07	4 MILK CLASS III	4	Jun 29, 2026, 11:33 AM CDT	77	Wed Nov 12 2025 17:56:55 GMT+0000 (Coordinated Universal Time)
MILK CLASS III November 2026	cme	@DA2026X	@DAX26	Nov 26	0.18	0.18	0.18	0.18	0.15	4 MILK CLASS III	4	Jun 29, 2026, 12:13 PM CDT	86	Thu Nov 13 2025 15:40:55 GMT+0000 (Coordinated Universal Time)
MILK CLASS III December 2026	cme	@DA2026Z	@DAZ26	Dec 26	0.18	0.18	0.18	0.18	0.1	4 MILK CLASS III	4	Jun 29, 2026, 11:03 AM CDT	84	Wed Nov 12 2025 22:55:26 GMT+0000 (Coordinated Universal Time)
MILK CLASS III January 2027	cme	@DA2027F	@DAF27	Jan 27	0.17	0.17	0.17	0.17	0.06	4 MILK CLASS III	4	Jun 29, 2026, 9:29 AM CDT	101	Thu Nov 20 2025 14:00:53 GMT+0000 (Coordinated Universal Time)
MILK CLASS III March 2027	cme	@DA2027H	@DAH27	Mar 27	0.17	0.17	0.17	0.17	0.12	4 MILK CLASS III	4	Jun 29, 2026, 9:29 AM CDT	102	Fri Nov 21 2025 15:56:52 GMT+0000 (Coordinated Universal Time)
MILK CLASS III April 2027	cme	@DA2027J	@DAJ27	Apr 27	0.17	0.17	0.17	0.17	0	4 MILK CLASS III	4	Jun 29, 2026, 9:44 AM CDT	33	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
MILK CLASS III May 2027	cme	@DA2027K	@DAK27	May 27	0.17	0.17	0.17	0.17	0.01	4 MILK CLASS III	4	Jun 29, 2026, 9:04 AM CDT	34	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
MILK CLASS III June 2027	cme	@DA2027M	@DAM27	Jun 27	0.17	0.17	0.17	0.17	0.04	4 MILK CLASS III	4	Jun 29, 2026, 9:00 AM CDT	35	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
DRY WHEY July 2026	cme	@DY2026N	@DYN26	Jul 26	0.65	0.65	0.65	0.65	0.025	5 DRY WHEY	5	Jun 29, 2026, 11:08 AM CDT	103	Fri Nov 21 2025 16:40:53 GMT+0000 (Coordinated Universal Time)
DRY WHEY September 2026	cme	@DY2026U	@DYU26	Sep 26	0.69	0.69	0.69	0.69	0.75	5 DRY WHEY	5	Jun 29, 2026, 12:02 PM CDT	104	Fri Nov 21 2025 17:00:53 GMT+0000 (Coordinated Universal Time)
DRY WHEY October 2026	cme	@DY2026V	@DYV26	Oct 26	0.69	0.69	0.69	0.69	-0.125	5 DRY WHEY	5	Jun 29, 2026, 12:02 PM CDT	105	Fri Nov 21 2025 17:48:51 GMT+0000 (Coordinated Universal Time)
DRY WHEY December 2026	cme	@DY2026Z	@DYZ26	Dec 26	0.69	0.69	0.69	0.69	0	5 DRY WHEY	5	Jun 29, 2026, 11:44 AM CDT	107	Fri Nov 21 2025 17:48:51 GMT+0000 (Coordinated Universal Time)
DRY WHEY March 2027	cme	@DY2027H	@DYH27	Mar 27	0.69	0.69	0.69	0.69	0	5 DRY WHEY	5	Jun 29, 2026, 12:03 PM CDT	138	Fri Apr 17 2026 17:17:16 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK July 2026	cme	@NF2026N	@NFN26	Jul 26	1.67	1.70	1.67	1.69	4	6 NONFAT DRY MILK	6	Jun 29, 2026, 11:44 AM CDT	76	Wed Nov 12 2025 17:48:55 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK August 2026	cme	@NF2026Q	@NFQ26	Aug 26	1.62	1.65	1.60	1.65	4	6 NONFAT DRY MILK	6	Jun 29, 2026, 11:54 AM CDT	79	Wed Nov 12 2025 18:04:53 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK September 2026	cme	@NF2026U	@NFU26	Sep 26	1.62	1.64	1.62	1.64	4	6 NONFAT DRY MILK	6	Jun 29, 2026, 11:41 AM CDT	82	Wed Nov 12 2025 21:25:33 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK October 2026	cme	@NF2026V	@NFV26	Oct 26	1.62	1.64	1.61	1.63	4	6 NONFAT DRY MILK	6	Jun 29, 2026, 11:41 AM CDT	83	Wed Nov 12 2025 21:25:33 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK November 2026	cme	@NF2026X	@NFX26	Nov 26	1.60	1.62	1.60	1.62	4	6 NONFAT DRY MILK	6	Jun 29, 2026, 11:34 AM CDT	90	Fri Nov 14 2025 16:04:31 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK December 2026	cme	@NF2026Z	@NFZ26	Dec 26	1.58	1.61	1.58	1.61	3.925	6 NONFAT DRY MILK	6	Jun 29, 2026, 11:32 AM CDT	39	Wed Nov 12 2025 08:52:13 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK January 2027	cme	@NF2027F	@NFF27	Jan 27	1.58	1.58	1.58	1.58	3.325	6 NONFAT DRY MILK	6	Jun 29, 2026, 8:40 AM CDT	111	Fri Dec 26 2025 19:25:06 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK February 2027	cme	@NF2027G	@NFG27	Feb 27	1.58	1.59	1.57	1.59	1.9	6 NONFAT DRY MILK	6	Jun 29, 2026, 12:09 PM CDT	122	Fri Feb 20 2026 14:45:25 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK March 2027	cme	@NF2027H	@NFH27	Mar 27	1.55	1.55	1.55	1.55	1	6 NONFAT DRY MILK	6	Jun 29, 2026, 10:12 AM CDT	123	Mon Feb 23 2026 16:09:21 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK April 2027	cme	@NF2027J	@NFJ27	Apr 27	1.53	1.53	1.53	1.53	1.95	6 NONFAT DRY MILK	6	Jun 29, 2026, 7:33 AM CDT	130	Fri Mar 13 2026 16:45:32 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK December 2027	cme	@NF2027Z	@NFZ27	Dec 27	1.48	1.48	1.48	1.48	2	6 NONFAT DRY MILK	6	Jun 26, 2026, 1:10 PM CDT	153	Mon Jun 01 2026 14:53:13 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED June 2026	cme	@CB2026M	@CBM26	Jun 26	1.66	1.66	1.65	1.66	0	7 BUTTER - CASH SETTLED	7	Jun 29, 2026, 7:17 AM CDT	74	Wed Nov 12 2025 17:32:56 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED July 2026	cme	@CB2026N	@CBN26	Jul 26	1.71	1.73	1.71	1.71	7.5	7 BUTTER - CASH SETTLED	7	Jun 29, 2026, 11:28 AM CDT	61	Wed Nov 12 2025 15:28:56 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED August 2026	cme	@CB2026Q	@CBQ26	Aug 26	1.72	1.82	1.72	1.76	7.5	7 BUTTER - CASH SETTLED	7	Jun 29, 2026, 11:54 AM CDT	73	Wed Nov 12 2025 17:28:54 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED September 2026	cme	@CB2026U	@CBU26	Sep 26	1.75	1.85	1.75	1.78	7.5	7 BUTTER - CASH SETTLED	7	Jun 29, 2026, 11:36 AM CDT	93	Fri Nov 14 2025 19:16:53 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED October 2026	cme	@CB2026V	@CBV26	Oct 26	1.80	1.90	1.80	1.83	7.5	7 BUTTER - CASH SETTLED	7	Jun 29, 2026, 11:56 AM CDT	94	Fri Nov 14 2025 19:16:53 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED November 2026	cme	@CB2026X	@CBX26	Nov 26	1.83	1.91	1.83	1.85	7.05	7 BUTTER - CASH SETTLED	7	Jun 29, 2026, 11:56 AM CDT	91	Fri Nov 14 2025 17:04:52 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED December 2026	cme	@CB2026Z	@CBZ26	Dec 26	1.83	1.88	1.82	1.85	5.3	7 BUTTER - CASH SETTLED	7	Jun 29, 2026, 11:43 AM CDT	92	Fri Nov 14 2025 17:04:52 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED January 2027	cme	@CB2027F	@CBF27	Jan 27	1.82	1.85	1.82	1.82	4.325	7 BUTTER - CASH SETTLED	7	Jun 29, 2026, 8:28 AM CDT	109	Thu Dec 04 2025 19:16:52 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED February 2027	cme	@CB2027G	@CBG27	Feb 27	1.83	1.84	1.83	1.83	3.2	7 BUTTER - CASH SETTLED	7	Jun 29, 2026, 8:28 AM CDT	121	Thu Feb 19 2026 19:05:33 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED March 2027	cme	@CB2027H	@CBH27	Mar 27	1.91	1.95	1.91	1.92	-1.5	7 BUTTER - CASH SETTLED	7	Jun 29, 2026, 11:50 AM CDT	124	Mon Feb 23 2026 16:37:19 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED May 2027	cme	@CB2027K	@CBK27	May 27	2.00	2.00	2.00	2.00	-0.025	7 BUTTER - CASH SETTLED	7	Jun 29, 2026, 9:25 AM CDT	141	Wed Apr 22 2026 15:49:19 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED July 2026	cme	@CSC2026N	@CSCN26	Jul 26	1.54	1.57	1.53	1.53	0.002	8 CHEESE - CASH SETTLED	8	Jun 29, 2026, 11:45 AM CDT	58	Wed Nov 12 2025 15:12:54 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED August 2026	cme	@CSC2026Q	@CSCQ26	Aug 26	1.61	1.62	1.59	1.60	0.009	8 CHEESE - CASH SETTLED	8	Jun 29, 2026, 12:08 PM CDT	59	Wed Nov 12 2025 15:12:54 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED September 2026	cme	@CSC2026U	@CSCU26	Sep 26	1.66	1.67	1.65	1.66	0.012	8 CHEESE - CASH SETTLED	8	Jun 29, 2026, 12:13 PM CDT	43	Wed Nov 12 2025 08:52:13 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED October 2026	cme	@CSC2026V	@CSCV26	Oct 26	1.68	1.69	1.68	1.69	0.007	8 CHEESE - CASH SETTLED	8	Jun 29, 2026, 12:04 PM CDT	52	Wed Nov 12 2025 14:44:53 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED November 2026	cme	@CSC2026X	@CSCX26	Nov 26	1.72	1.72	1.71	1.71	0.006	8 CHEESE - CASH SETTLED	8	Jun 29, 2026, 12:02 PM CDT	44	Wed Nov 12 2025 08:52:13 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED December 2026	cme	@CSC2026Z	@CSCZ26	Dec 26	1.71	1.71	1.70	1.70	0.009	8 CHEESE - CASH SETTLED	8	Jun 29, 2026, 12:02 PM CDT	78	Wed Nov 12 2025 17:56:56 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED January 2027	cme	@CSC2027F	@CSCF27	Jan 27	1.69	1.69	1.68	1.68	0.003	8 CHEESE - CASH SETTLED	8	Jun 29, 2026, 12:02 PM CDT	99	Wed Nov 19 2025 19:36:55 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED February 2027	cme	@CSC2027G	@CSCG27	Feb 27	1.69	1.69	1.69	1.69	0.006	8 CHEESE - CASH SETTLED	8	Jun 29, 2026, 9:51 AM CDT	100	Wed Nov 19 2025 19:36:55 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED April 2027	cme	@CSC2027J	@CSCJ27	Apr 27	1.69	1.69	1.69	1.69	0.002	8 CHEESE - CASH SETTLED	8	Jun 29, 2026, 11:59 AM CDT	95	Mon Nov 17 2025 18:16:53 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED May 2027	cme	@CSC2027K	@CSCK27	May 27	1.69	1.70	1.69	1.69	0.001	8 CHEESE - CASH SETTLED	8	Jun 29, 2026, 12:03 PM CDT	134	Tue Apr 14 2026 13:49:17 GMT+0000 (Coordinated Universal Time)
										Commodity