Cash Grain Bids

Grain Bids are crucial for any farmer looking to maximize their returns.

Five Star Cooperative is committed to helping our farmers make informed grain marketing decisions. Our team provides transparent pricing, reliable service, and up-to-date grain information so you always know where your operation stands.

Cash grain bids and futures market data

At Five Star Cooperative, we provide up-to-date market data to keep you informed about grain prices.

Staying ahead of the curve means having access to daily grain bids, which fluctuate based on various factors. Our site offers a comprehensive overview of current grain prices, allowing you to make informed decisions about when to sell your grain.

*Reminder that posted bids are displayed at a 10 minute delay.

Jump to:

Iowa and Minnesota Area Grain Pricing

Five Star Cooperative specializes in providing detailed county grain prices and area grain rates, ensuring you know the specific value of your grain in your area.

We recognize the importance of farm location pricing and how it impacts your bottom line.

Grain Contracts and Payment Options

We offer a variety of grain contracts to meet your specific needs. Whether you prefer cash sales or deferred payment, Five Star Cooperative provides flexible solutions.

Grain Delivery and Logistics

Five Star Cooperative understands that getting your grain to market efficiently is just as important as securing a good price. We offer comprehensive grain delivery and logistics support to streamline the process.

Our services include:

Coordinating grain transportation and grain hauling, ensuring your grain reaches its destination on time
Providing opportunities to utilize grain storage facilities across north Iowa
Handling the logistical complexities, so you can focus on what you do best

Cash Bids

Ready to make an offer?

Location :

Commodity :

Delivery Periods :

Location	Commodity	Delivery Periods	Bids	Basis	Change	LocationID	deliveryPeriodID	TradeDateTime	id	createdAt	updatedAt
Ionia	Corn	Feb26.	4.07	-0.23	-4.75	7TZJ7E2012ZHMUBKRLVJ	YKNJ4D2XMUVVNKL3K26H	Feb 6, 2026, 1:15 PM CST	97	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:00 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Feb26.	4.15	-0.15	-4.75	B4SH96JE8BW612NDR68O	YKNJ4D2XMUVVNKL3K26H	Feb 6, 2026, 1:15 PM CST	98	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:01 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Feb26.	4.15	-0.15	-4.75	C8FAL8XG0QPZRZMGMNQ1	YKNJ4D2XMUVVNKL3K26H	Feb 6, 2026, 1:15 PM CST	99	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:01 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Feb26.	4.02	-0.28	-4.75	DX0DREJKLTULE5J66GJ0	YKNJ4D2XMUVVNKL3K26H	Feb 6, 2026, 1:15 PM CST	100	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:01 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Feb26.	4.02	-0.28	-4.75	E1OBTS5S2LL510RRED6N	YKNJ4D2XMUVVNKL3K26H	Feb 6, 2026, 1:15 PM CST	101	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:01 GMT+0000 (Coordinated Universal Time)
GGE Mason City	Corn	Feb26.	4.15	-0.15	-4.75	GQBXA2MQE7LI9S5S68MR	YKNJ4D2XMUVVNKL3K26H	Feb 6, 2026, 1:15 PM CST	259	Wed Nov 26 2025 14:00:05 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:01 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Feb26.	4.08	-0.22	-4.75	HF6ODW6MGZTLW0WGIDDR	YKNJ4D2XMUVVNKL3K26H	Feb 6, 2026, 1:15 PM CST	102	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:01 GMT+0000 (Coordinated Universal Time)
Reicks View Milling	Corn	Feb26.	4.2	-0.1	-4.75	HPCOCZ61LM2MZWDDQK53	YKNJ4D2XMUVVNKL3K26H	Feb 6, 2026, 1:15 PM CST	290	Wed Jan 28 2026 16:20:04 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:01 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Feb26.	4.12	-0.18	-4.75	IKEU402QY2ZW5WXL59BY	YKNJ4D2XMUVVNKL3K26H	Feb 6, 2026, 1:15 PM CST	103	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:01 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Feb26.	4.04	-0.26	-4.75	ITL7BPY2YEIH53Z035NX	YKNJ4D2XMUVVNKL3K26H	Feb 6, 2026, 1:15 PM CST	104	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:01 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Feb26.	4.02	-0.28	-4.75	KJYQER9HDBNHRQ61MO55	YKNJ4D2XMUVVNKL3K26H	Feb 6, 2026, 1:15 PM CST	105	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:01 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Feb26.	4.07	-0.23	-4.75	KQ9NQ01AGYJ4FNPJIEGI	YKNJ4D2XMUVVNKL3K26H	Feb 6, 2026, 1:15 PM CST	106	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:01 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Feb26.	3.97	-0.33	-4.75	M16DVLAQAT4PZ6I47UWR	YKNJ4D2XMUVVNKL3K26H	Feb 6, 2026, 1:15 PM CST	107	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:01 GMT+0000 (Coordinated Universal Time)
Valero Charles City	Corn	Feb26.	4.18	-0.12	-4.75	NZ6F449OARWDDL25KDKF	YKNJ4D2XMUVVNKL3K26H	Feb 6, 2026, 1:15 PM CST	108	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:01 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	Feb26.	4.2	-0.1	-4.75	UR05LGPV0A4LC30QBELH	YKNJ4D2XMUVVNKL3K26H	Feb 6, 2026, 1:15 PM CST	109	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:01 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Feb26.	4.02	-0.28	-4.75	UZ6OIOXTDRSF77IO9JBM	YKNJ4D2XMUVVNKL3K26H	Feb 6, 2026, 1:15 PM CST	110	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:01 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Feb26.	4.03	-0.27	-4.75	V8O92JP9NMRPCAS7S5XS	YKNJ4D2XMUVVNKL3K26H	Feb 6, 2026, 1:15 PM CST	111	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:02 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Feb26.	4.02	-0.28	-4.75	YI61YH6D129DEEJND6H1	YKNJ4D2XMUVVNKL3K26H	Feb 6, 2026, 1:15 PM CST	112	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:02 GMT+0000 (Coordinated Universal Time)
Christensen Farms FC	Corn	Feb26.	4.09	-0.21	-4.75	ZV9TUAG0VHMW909TXSNY	YKNJ4D2XMUVVNKL3K26H	Feb 6, 2026, 1:15 PM CST	272	Thu Jan 08 2026 19:56:05 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:02 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	Feb 2026.	10.5	-0.65	3	7TZJ7E2012ZHMUBKRLVJ	ZKRKFKWSYQUCOS96SHZO	Feb 6, 2026, 1:15 PM CST	273	Fri Jan 23 2026 15:44:04 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:02 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	Feb 2026.	10.5	-0.65	3	C8FAL8XG0QPZRZMGMNQ1	ZKRKFKWSYQUCOS96SHZO	Feb 6, 2026, 1:15 PM CST	274	Fri Jan 23 2026 15:44:05 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:02 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	Feb 2026.	10.45	-0.7	3	DX0DREJKLTULE5J66GJ0	ZKRKFKWSYQUCOS96SHZO	Feb 6, 2026, 1:15 PM CST	275	Fri Jan 23 2026 15:44:05 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:02 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	Feb 2026.	10.45	-0.7	3	E1OBTS5S2LL510RRED6N	ZKRKFKWSYQUCOS96SHZO	Feb 6, 2026, 1:15 PM CST	276	Fri Jan 23 2026 15:44:05 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:02 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	Feb 2026.	10.55	-0.6	3	HF6ODW6MGZTLW0WGIDDR	ZKRKFKWSYQUCOS96SHZO	Feb 6, 2026, 1:15 PM CST	277	Fri Jan 23 2026 15:44:05 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:02 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	Feb 2026.	10.75	-0.4	3	HHPR8IAYWYNV3OOVPC4I	ZKRKFKWSYQUCOS96SHZO	Feb 6, 2026, 1:15 PM CST	278	Fri Jan 23 2026 15:44:05 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:02 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	Feb 2026.	10.5	-0.65	3	IKEU402QY2ZW5WXL59BY	ZKRKFKWSYQUCOS96SHZO	Feb 6, 2026, 1:15 PM CST	279	Fri Jan 23 2026 15:44:05 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:02 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	Feb 2026.	10.45	-0.7	3	ITL7BPY2YEIH53Z035NX	ZKRKFKWSYQUCOS96SHZO	Feb 6, 2026, 1:15 PM CST	280	Fri Jan 23 2026 15:44:05 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:02 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	Feb 2026.	10.45	-0.7	3	KJYQER9HDBNHRQ61MO55	ZKRKFKWSYQUCOS96SHZO	Feb 6, 2026, 1:15 PM CST	281	Fri Jan 23 2026 15:44:05 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:02 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	Feb 2026.	10.5	-0.65	3	KQ9NQ01AGYJ4FNPJIEGI	ZKRKFKWSYQUCOS96SHZO	Feb 6, 2026, 1:15 PM CST	282	Fri Jan 23 2026 15:44:05 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:02 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	Feb 2026.	10.45	-0.7	3	M16DVLAQAT4PZ6I47UWR	ZKRKFKWSYQUCOS96SHZO	Feb 6, 2026, 1:15 PM CST	283	Fri Jan 23 2026 15:44:05 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:02 GMT+0000 (Coordinated Universal Time)
AGP Mason City	Soybeans	Feb 2026.	10.6	-0.55	3	QL7SU64ZQU8LAJDN3GC9	ZKRKFKWSYQUCOS96SHZO	Feb 6, 2026, 1:15 PM CST	284	Fri Jan 23 2026 15:44:05 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:03 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	Feb 2026.	10.45	-0.7	3	UZ6OIOXTDRSF77IO9JBM	ZKRKFKWSYQUCOS96SHZO	Feb 6, 2026, 1:15 PM CST	285	Fri Jan 23 2026 15:44:05 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:03 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	Feb 2026.	10.47	-0.68	3	V8O92JP9NMRPCAS7S5XS	ZKRKFKWSYQUCOS96SHZO	Feb 6, 2026, 1:15 PM CST	286	Fri Jan 23 2026 15:44:05 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:03 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	Feb 2026.	10.45	-0.7	3	YI61YH6D129DEEJND6H1	ZKRKFKWSYQUCOS96SHZO	Feb 6, 2026, 1:15 PM CST	287	Fri Jan 23 2026 15:44:05 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:03 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	Mar 2026.	10.55	-0.6	3	7TZJ7E2012ZHMUBKRLVJ	9LECHE2Z8UG5LSFEVCA2	Feb 6, 2026, 1:15 PM CST	113	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:03 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	Mar 2026.	10.55	-0.6	3	C8FAL8XG0QPZRZMGMNQ1	9LECHE2Z8UG5LSFEVCA2	Feb 6, 2026, 1:15 PM CST	114	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:03 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	Mar 2026.	10.5	-0.65	3	DX0DREJKLTULE5J66GJ0	9LECHE2Z8UG5LSFEVCA2	Feb 6, 2026, 1:15 PM CST	115	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:03 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	Mar 2026.	10.5	-0.65	3	E1OBTS5S2LL510RRED6N	9LECHE2Z8UG5LSFEVCA2	Feb 6, 2026, 1:15 PM CST	116	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:03 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	Mar 2026.	10.6	-0.55	3	HF6ODW6MGZTLW0WGIDDR	9LECHE2Z8UG5LSFEVCA2	Feb 6, 2026, 1:15 PM CST	117	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:03 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	Mar 2026.	10.85	-0.3	3	HHPR8IAYWYNV3OOVPC4I	9LECHE2Z8UG5LSFEVCA2	Feb 6, 2026, 1:15 PM CST	254	Fri Nov 14 2025 03:24:35 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:03 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	Mar 2026.	10.55	-0.6	3	IKEU402QY2ZW5WXL59BY	9LECHE2Z8UG5LSFEVCA2	Feb 6, 2026, 1:15 PM CST	118	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:03 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	Mar 2026.	10.5	-0.65	3	ITL7BPY2YEIH53Z035NX	9LECHE2Z8UG5LSFEVCA2	Feb 6, 2026, 1:15 PM CST	119	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:03 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	Mar 2026.	10.5	-0.65	3	KJYQER9HDBNHRQ61MO55	9LECHE2Z8UG5LSFEVCA2	Feb 6, 2026, 1:15 PM CST	120	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:03 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	Mar 2026.	10.55	-0.6	3	KQ9NQ01AGYJ4FNPJIEGI	9LECHE2Z8UG5LSFEVCA2	Feb 6, 2026, 1:15 PM CST	121	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:03 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	Mar 2026.	10.5	-0.65	3	M16DVLAQAT4PZ6I47UWR	9LECHE2Z8UG5LSFEVCA2	Feb 6, 2026, 1:15 PM CST	122	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:04 GMT+0000 (Coordinated Universal Time)
AGP Mason City	Soybeans	Mar 2026.	10.6	-0.55	3	QL7SU64ZQU8LAJDN3GC9	9LECHE2Z8UG5LSFEVCA2	Feb 6, 2026, 1:15 PM CST	271	Wed Dec 31 2025 14:00:09 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:04 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	Mar 2026.	10.5	-0.65	3	UZ6OIOXTDRSF77IO9JBM	9LECHE2Z8UG5LSFEVCA2	Feb 6, 2026, 1:15 PM CST	123	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:04 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	Mar 2026.	10.52	-0.63	3	V8O92JP9NMRPCAS7S5XS	9LECHE2Z8UG5LSFEVCA2	Feb 6, 2026, 1:15 PM CST	124	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:04 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	Mar 2026.	10.5	-0.65	3	YI61YH6D129DEEJND6H1	9LECHE2Z8UG5LSFEVCA2	Feb 6, 2026, 1:15 PM CST	125	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:04 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Mar 2026.	4.07	-0.23	-4.75	7TZJ7E2012ZHMUBKRLVJ	HMTAPJ8TSQIN1AEMCPYL	Feb 6, 2026, 1:15 PM CST	126	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:04 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Mar 2026.	4.15	-0.15	-4.75	B4SH96JE8BW612NDR68O	HMTAPJ8TSQIN1AEMCPYL	Feb 6, 2026, 1:15 PM CST	127	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:04 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Mar 2026.	4.15	-0.15	-4.75	C8FAL8XG0QPZRZMGMNQ1	HMTAPJ8TSQIN1AEMCPYL	Feb 6, 2026, 1:15 PM CST	128	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:04 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Mar 2026.	4.02	-0.28	-4.75	DX0DREJKLTULE5J66GJ0	HMTAPJ8TSQIN1AEMCPYL	Feb 6, 2026, 1:15 PM CST	129	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:04 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Mar 2026.	4.02	-0.28	-4.75	E1OBTS5S2LL510RRED6N	HMTAPJ8TSQIN1AEMCPYL	Feb 6, 2026, 1:15 PM CST	130	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:04 GMT+0000 (Coordinated Universal Time)
GGE Mason City	Corn	Mar 2026.	4.13	-0.17	-4.75	GQBXA2MQE7LI9S5S68MR	HMTAPJ8TSQIN1AEMCPYL	Feb 6, 2026, 1:15 PM CST	260	Wed Nov 26 2025 14:00:06 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:04 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Mar 2026.	4.08	-0.22	-4.75	HF6ODW6MGZTLW0WGIDDR	HMTAPJ8TSQIN1AEMCPYL	Feb 6, 2026, 1:15 PM CST	131	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:04 GMT+0000 (Coordinated Universal Time)
Reicks View Milling	Corn	Mar 2026.	4.18	-0.12	-4.75	HPCOCZ61LM2MZWDDQK53	HMTAPJ8TSQIN1AEMCPYL	Feb 6, 2026, 1:15 PM CST	291	Wed Jan 28 2026 16:20:07 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:04 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Mar 2026.	4.12	-0.18	-4.75	IKEU402QY2ZW5WXL59BY	HMTAPJ8TSQIN1AEMCPYL	Feb 6, 2026, 1:15 PM CST	132	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:04 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Mar 2026.	4.04	-0.26	-4.75	ITL7BPY2YEIH53Z035NX	HMTAPJ8TSQIN1AEMCPYL	Feb 6, 2026, 1:15 PM CST	133	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:05 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Mar 2026.	4.02	-0.28	-4.75	KJYQER9HDBNHRQ61MO55	HMTAPJ8TSQIN1AEMCPYL	Feb 6, 2026, 1:15 PM CST	134	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:05 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Mar 2026.	4.07	-0.23	-4.75	KQ9NQ01AGYJ4FNPJIEGI	HMTAPJ8TSQIN1AEMCPYL	Feb 6, 2026, 1:15 PM CST	135	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:05 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Mar 2026.	3.97	-0.33	-4.75	M16DVLAQAT4PZ6I47UWR	HMTAPJ8TSQIN1AEMCPYL	Feb 6, 2026, 1:15 PM CST	136	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:05 GMT+0000 (Coordinated Universal Time)
Valero Charles City	Corn	Mar 2026.	4.18	-0.12	-4.75	NZ6F449OARWDDL25KDKF	HMTAPJ8TSQIN1AEMCPYL	Feb 6, 2026, 1:15 PM CST	137	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:05 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	Mar 2026.	4.18	-0.12	-4.75	UR05LGPV0A4LC30QBELH	HMTAPJ8TSQIN1AEMCPYL	Feb 6, 2026, 1:15 PM CST	138	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:05 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Mar 2026.	4.02	-0.28	-4.75	UZ6OIOXTDRSF77IO9JBM	HMTAPJ8TSQIN1AEMCPYL	Feb 6, 2026, 1:15 PM CST	139	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:05 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Mar 2026.	4.03	-0.27	-4.75	V8O92JP9NMRPCAS7S5XS	HMTAPJ8TSQIN1AEMCPYL	Feb 6, 2026, 1:15 PM CST	140	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:05 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Mar 2026.	4.02	-0.28	-4.75	YI61YH6D129DEEJND6H1	HMTAPJ8TSQIN1AEMCPYL	Feb 6, 2026, 1:15 PM CST	141	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:05 GMT+0000 (Coordinated Universal Time)
Christensen Farms FC	Corn	Mar 2026.	4.1	-0.2	-4.75	ZV9TUAG0VHMW909TXSNY	HMTAPJ8TSQIN1AEMCPYL	Feb 6, 2026, 1:15 PM CST	261	Wed Nov 26 2025 14:00:06 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:05 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Apr 26	4.06	-0.32	-4.25	7TZJ7E2012ZHMUBKRLVJ	FJ1VPM09ZO8RV27JD2GJ	Feb 6, 2026, 1:15 PM CST	297	Mon Feb 02 2026 16:56:08 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:05 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Apr 26	4.15	-0.23	-4.25	B4SH96JE8BW612NDR68O	FJ1VPM09ZO8RV27JD2GJ	Feb 6, 2026, 1:15 PM CST	298	Mon Feb 02 2026 16:56:08 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:05 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Apr 26	4.13	-0.25	-4.25	C8FAL8XG0QPZRZMGMNQ1	FJ1VPM09ZO8RV27JD2GJ	Feb 6, 2026, 1:15 PM CST	299	Mon Feb 02 2026 16:56:08 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:05 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Apr 26	4.05	-0.33	-4.25	DX0DREJKLTULE5J66GJ0	FJ1VPM09ZO8RV27JD2GJ	Feb 6, 2026, 1:15 PM CST	300	Mon Feb 02 2026 16:56:08 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:05 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Apr 26	4.03	-0.35	-4.25	E1OBTS5S2LL510RRED6N	FJ1VPM09ZO8RV27JD2GJ	Feb 6, 2026, 1:15 PM CST	301	Mon Feb 02 2026 16:56:08 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:06 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Apr 26	4.08	-0.3	-4.25	HF6ODW6MGZTLW0WGIDDR	FJ1VPM09ZO8RV27JD2GJ	Feb 6, 2026, 1:15 PM CST	302	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:06 GMT+0000 (Coordinated Universal Time)
Reicks View Milling	Corn	Apr 26	4.18	-0.2	-4.25	HPCOCZ61LM2MZWDDQK53	FJ1VPM09ZO8RV27JD2GJ	Feb 6, 2026, 1:15 PM CST	303	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:06 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Apr 26	4.1	-0.28	-4.25	IKEU402QY2ZW5WXL59BY	FJ1VPM09ZO8RV27JD2GJ	Feb 6, 2026, 1:15 PM CST	304	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:06 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Apr 26	4.05	-0.33	-4.25	ITL7BPY2YEIH53Z035NX	FJ1VPM09ZO8RV27JD2GJ	Feb 6, 2026, 1:15 PM CST	305	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:06 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Apr 26	4.03	-0.35	-4.25	KJYQER9HDBNHRQ61MO55	FJ1VPM09ZO8RV27JD2GJ	Feb 6, 2026, 1:15 PM CST	306	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:06 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Apr 26	4.06	-0.32	-4.25	KQ9NQ01AGYJ4FNPJIEGI	FJ1VPM09ZO8RV27JD2GJ	Feb 6, 2026, 1:15 PM CST	307	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:06 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Apr 26	4	-0.38	-4.25	M16DVLAQAT4PZ6I47UWR	FJ1VPM09ZO8RV27JD2GJ	Feb 6, 2026, 1:15 PM CST	308	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:06 GMT+0000 (Coordinated Universal Time)
Valero Charles City	Corn	Apr 26	4.18	-0.2	-4.25	NZ6F449OARWDDL25KDKF	FJ1VPM09ZO8RV27JD2GJ	Feb 6, 2026, 1:15 PM CST	309	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:06 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	Apr 26	4.18	-0.2	-4.25	UR05LGPV0A4LC30QBELH	FJ1VPM09ZO8RV27JD2GJ	Feb 6, 2026, 1:15 PM CST	310	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:06 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Apr 26	4.02	-0.36	-4.25	UZ6OIOXTDRSF77IO9JBM	FJ1VPM09ZO8RV27JD2GJ	Feb 6, 2026, 1:15 PM CST	311	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:06 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Apr 26	4.05	-0.33	-4.25	V8O92JP9NMRPCAS7S5XS	FJ1VPM09ZO8RV27JD2GJ	Feb 6, 2026, 1:15 PM CST	312	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:06 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Apr 26	4.02	-0.36	-4.25	YI61YH6D129DEEJND6H1	FJ1VPM09ZO8RV27JD2GJ	Feb 6, 2026, 1:15 PM CST	313	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:06 GMT+0000 (Coordinated Universal Time)
Christensen Farms FC	Corn	Apr 26	4.12	-0.26	-4.25	ZV9TUAG0VHMW909TXSNY	FJ1VPM09ZO8RV27JD2GJ	Feb 6, 2026, 1:15 PM CST	314	Mon Feb 02 2026 16:56:09 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:06 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	April 26	10.98	-0.3	2.75	HHPR8IAYWYNV3OOVPC4I	R13PAFZWFO1MYO1KKB8R	Feb 6, 2026, 1:15 PM CST	292	Wed Jan 28 2026 17:00:14 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:07 GMT+0000 (Coordinated Universal Time)
AGP Mason City	Soybeans	April 26	10.68	-0.6	2.75	QL7SU64ZQU8LAJDN3GC9	R13PAFZWFO1MYO1KKB8R	Feb 6, 2026, 1:15 PM CST	315	Wed Feb 04 2026 18:04:08 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:07 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	May 2026	4.06	-0.32	-4.25	7TZJ7E2012ZHMUBKRLVJ	J4OEFTP38PN0KIAK7VKX	Feb 6, 2026, 1:15 PM CST	142	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:07 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	May 2026	4.15	-0.23	-4.25	B4SH96JE8BW612NDR68O	J4OEFTP38PN0KIAK7VKX	Feb 6, 2026, 1:15 PM CST	143	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:07 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	May 2026	4.13	-0.25	-4.25	C8FAL8XG0QPZRZMGMNQ1	J4OEFTP38PN0KIAK7VKX	Feb 6, 2026, 1:15 PM CST	144	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:07 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	May 2026	4.05	-0.33	-4.25	DX0DREJKLTULE5J66GJ0	J4OEFTP38PN0KIAK7VKX	Feb 6, 2026, 1:15 PM CST	145	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:07 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	May 2026	4.03	-0.35	-4.25	E1OBTS5S2LL510RRED6N	J4OEFTP38PN0KIAK7VKX	Feb 6, 2026, 1:15 PM CST	146	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:07 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	May 2026	4.08	-0.3	-4.25	HF6ODW6MGZTLW0WGIDDR	J4OEFTP38PN0KIAK7VKX	Feb 6, 2026, 1:15 PM CST	147	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:07 GMT+0000 (Coordinated Universal Time)
Reicks View Milling	Corn	May 2026	4.18	-0.2	-4.25	HPCOCZ61LM2MZWDDQK53	J4OEFTP38PN0KIAK7VKX	Feb 6, 2026, 1:15 PM CST	293	Wed Jan 28 2026 17:32:12 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:07 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	May 2026	4.1	-0.28	-4.25	IKEU402QY2ZW5WXL59BY	J4OEFTP38PN0KIAK7VKX	Feb 6, 2026, 1:15 PM CST	148	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:07 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	May 2026	4.05	-0.33	-4.25	ITL7BPY2YEIH53Z035NX	J4OEFTP38PN0KIAK7VKX	Feb 6, 2026, 1:15 PM CST	149	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:07 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	May 2026	4.05	-0.33	-4.25	KJYQER9HDBNHRQ61MO55	J4OEFTP38PN0KIAK7VKX	Feb 6, 2026, 1:15 PM CST	150	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:07 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	May 2026	4.06	-0.32	-4.25	KQ9NQ01AGYJ4FNPJIEGI	J4OEFTP38PN0KIAK7VKX	Feb 6, 2026, 1:15 PM CST	151	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:07 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	May 2026	4	-0.38	-4.25	M16DVLAQAT4PZ6I47UWR	J4OEFTP38PN0KIAK7VKX	Feb 6, 2026, 1:15 PM CST	152	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:07 GMT+0000 (Coordinated Universal Time)
Valero Charles City	Corn	May 2026	4.18	-0.2	-4.25	NZ6F449OARWDDL25KDKF	J4OEFTP38PN0KIAK7VKX	Feb 6, 2026, 1:15 PM CST	255	Fri Nov 14 2025 03:24:37 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:08 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	May 2026	4.18	-0.2	-4.25	UR05LGPV0A4LC30QBELH	J4OEFTP38PN0KIAK7VKX	Feb 6, 2026, 1:15 PM CST	153	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:08 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	May 2026	4.02	-0.36	-4.25	UZ6OIOXTDRSF77IO9JBM	J4OEFTP38PN0KIAK7VKX	Feb 6, 2026, 1:15 PM CST	154	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:08 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	May 2026	4.05	-0.33	-4.25	V8O92JP9NMRPCAS7S5XS	J4OEFTP38PN0KIAK7VKX	Feb 6, 2026, 1:15 PM CST	155	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:08 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	May 2026	4.02	-0.36	-4.25	YI61YH6D129DEEJND6H1	J4OEFTP38PN0KIAK7VKX	Feb 6, 2026, 1:15 PM CST	156	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:08 GMT+0000 (Coordinated Universal Time)
Christensen Farms FC	Corn	May 2026	4.12	-0.26	-4.25	ZV9TUAG0VHMW909TXSNY	J4OEFTP38PN0KIAK7VKX	Feb 6, 2026, 1:15 PM CST	288	Tue Jan 27 2026 14:28:09 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:08 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	May 26	10.6	-0.68	2.75	7TZJ7E2012ZHMUBKRLVJ	QG8XHQJKFPXH2CWWZ5BH	Feb 6, 2026, 1:15 PM CST	157	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:08 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	May 26	10.6	-0.68	2.75	C8FAL8XG0QPZRZMGMNQ1	QG8XHQJKFPXH2CWWZ5BH	Feb 6, 2026, 1:15 PM CST	158	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:08 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	May 26	10.57	-0.71	2.75	DX0DREJKLTULE5J66GJ0	QG8XHQJKFPXH2CWWZ5BH	Feb 6, 2026, 1:15 PM CST	159	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:08 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	May 26	10.57	-0.71	2.75	E1OBTS5S2LL510RRED6N	QG8XHQJKFPXH2CWWZ5BH	Feb 6, 2026, 1:15 PM CST	160	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:08 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	May 26	10.6	-0.68	2.75	HF6ODW6MGZTLW0WGIDDR	QG8XHQJKFPXH2CWWZ5BH	Feb 6, 2026, 1:15 PM CST	161	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:08 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	May 26	10.98	-0.3	2.75	HHPR8IAYWYNV3OOVPC4I	QG8XHQJKFPXH2CWWZ5BH	Feb 6, 2026, 1:15 PM CST	256	Fri Nov 14 2025 03:24:37 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:08 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	May 26	10.6	-0.68	2.75	IKEU402QY2ZW5WXL59BY	QG8XHQJKFPXH2CWWZ5BH	Feb 6, 2026, 1:15 PM CST	162	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:08 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	May 26	10.57	-0.71	2.75	ITL7BPY2YEIH53Z035NX	QG8XHQJKFPXH2CWWZ5BH	Feb 6, 2026, 1:15 PM CST	163	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:08 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	May 26	10.57	-0.71	2.75	KJYQER9HDBNHRQ61MO55	QG8XHQJKFPXH2CWWZ5BH	Feb 6, 2026, 1:15 PM CST	164	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	May 26	10.6	-0.68	2.75	KQ9NQ01AGYJ4FNPJIEGI	QG8XHQJKFPXH2CWWZ5BH	Feb 6, 2026, 1:15 PM CST	165	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	May 26	10.57	-0.71	2.75	M16DVLAQAT4PZ6I47UWR	QG8XHQJKFPXH2CWWZ5BH	Feb 6, 2026, 1:15 PM CST	166	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	May 26	10.52	-0.76	2.75	UZ6OIOXTDRSF77IO9JBM	QG8XHQJKFPXH2CWWZ5BH	Feb 6, 2026, 1:15 PM CST	167	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	May 26	10.57	-0.71	2.75	V8O92JP9NMRPCAS7S5XS	QG8XHQJKFPXH2CWWZ5BH	Feb 6, 2026, 1:15 PM CST	168	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	May 26	10.57	-0.71	2.75	YI61YH6D129DEEJND6H1	QG8XHQJKFPXH2CWWZ5BH	Feb 6, 2026, 1:15 PM CST	169	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Jul 2026	4.12	-0.33	-4	7TZJ7E2012ZHMUBKRLVJ	S2SI4HTE8K6M9T2JLGBN	Feb 6, 2026, 1:15 PM CST	170	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Jul 2026	4.18	-0.27	-4	B4SH96JE8BW612NDR68O	S2SI4HTE8K6M9T2JLGBN	Feb 6, 2026, 1:15 PM CST	171	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Jul 2026	4.2	-0.25	-4	C8FAL8XG0QPZRZMGMNQ1	S2SI4HTE8K6M9T2JLGBN	Feb 6, 2026, 1:15 PM CST	172	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Jul 2026	4.13	-0.32	-4	DX0DREJKLTULE5J66GJ0	S2SI4HTE8K6M9T2JLGBN	Feb 6, 2026, 1:15 PM CST	173	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Jul 2026	4.1	-0.35	-4	E1OBTS5S2LL510RRED6N	S2SI4HTE8K6M9T2JLGBN	Feb 6, 2026, 1:15 PM CST	174	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Jul 2026	4.12	-0.33	-4	HF6ODW6MGZTLW0WGIDDR	S2SI4HTE8K6M9T2JLGBN	Feb 6, 2026, 1:15 PM CST	175	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
Reicks View Milling	Corn	Jul 2026	4.25	-0.2	-4	HPCOCZ61LM2MZWDDQK53	S2SI4HTE8K6M9T2JLGBN	Feb 6, 2026, 1:15 PM CST	294	Wed Jan 28 2026 17:32:14 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Jul 2026	4.17	-0.28	-4	IKEU402QY2ZW5WXL59BY	S2SI4HTE8K6M9T2JLGBN	Feb 6, 2026, 1:15 PM CST	176	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Jul 2026	4.13	-0.32	-4	ITL7BPY2YEIH53Z035NX	S2SI4HTE8K6M9T2JLGBN	Feb 6, 2026, 1:15 PM CST	177	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:09 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Jul 2026	4.13	-0.32	-4	KJYQER9HDBNHRQ61MO55	S2SI4HTE8K6M9T2JLGBN	Feb 6, 2026, 1:15 PM CST	178	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Jul 2026	4.12	-0.33	-4	KQ9NQ01AGYJ4FNPJIEGI	S2SI4HTE8K6M9T2JLGBN	Feb 6, 2026, 1:15 PM CST	179	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Jul 2026	4.08	-0.37	-4	M16DVLAQAT4PZ6I47UWR	S2SI4HTE8K6M9T2JLGBN	Feb 6, 2026, 1:15 PM CST	180	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	Jul 2026	4.27	-0.18	-4	UR05LGPV0A4LC30QBELH	S2SI4HTE8K6M9T2JLGBN	Feb 6, 2026, 1:15 PM CST	181	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Jul 2026	4.05	-0.4	-4	UZ6OIOXTDRSF77IO9JBM	S2SI4HTE8K6M9T2JLGBN	Feb 6, 2026, 1:15 PM CST	182	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Jul 2026	4.13	-0.32	-4	V8O92JP9NMRPCAS7S5XS	S2SI4HTE8K6M9T2JLGBN	Feb 6, 2026, 1:15 PM CST	183	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Jul 2026	4.1	-0.35	-4	YI61YH6D129DEEJND6H1	S2SI4HTE8K6M9T2JLGBN	Feb 6, 2026, 1:15 PM CST	184	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
Christensen Farms FC	Corn	Jul 2026	4.13	-0.32	-4	ZV9TUAG0VHMW909TXSNY	S2SI4HTE8K6M9T2JLGBN	Feb 6, 2026, 1:15 PM CST	262	Wed Nov 26 2025 14:00:08 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	July 26	10.77	-0.62	2.25	7TZJ7E2012ZHMUBKRLVJ	XR9YBDHZRHC9ED7CYHAY	Feb 6, 2026, 1:15 PM CST	185	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	July 26	10.77	-0.62	2.25	C8FAL8XG0QPZRZMGMNQ1	XR9YBDHZRHC9ED7CYHAY	Feb 6, 2026, 1:15 PM CST	186	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	July 26	10.74	-0.65	2.25	DX0DREJKLTULE5J66GJ0	XR9YBDHZRHC9ED7CYHAY	Feb 6, 2026, 1:15 PM CST	187	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	July 26	10.74	-0.65	2.25	E1OBTS5S2LL510RRED6N	XR9YBDHZRHC9ED7CYHAY	Feb 6, 2026, 1:15 PM CST	188	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:10 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	July 26	10.77	-0.62	2.25	HF6ODW6MGZTLW0WGIDDR	XR9YBDHZRHC9ED7CYHAY	Feb 6, 2026, 1:15 PM CST	189	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	July 26	10.94	-0.45	2.25	HHPR8IAYWYNV3OOVPC4I	XR9YBDHZRHC9ED7CYHAY	Feb 6, 2026, 1:15 PM CST	190	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	July 26	10.77	-0.62	2.25	IKEU402QY2ZW5WXL59BY	XR9YBDHZRHC9ED7CYHAY	Feb 6, 2026, 1:15 PM CST	191	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	July 26	10.74	-0.65	2.25	ITL7BPY2YEIH53Z035NX	XR9YBDHZRHC9ED7CYHAY	Feb 6, 2026, 1:15 PM CST	192	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	July 26	10.74	-0.65	2.25	KJYQER9HDBNHRQ61MO55	XR9YBDHZRHC9ED7CYHAY	Feb 6, 2026, 1:15 PM CST	193	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	July 26	10.77	-0.62	2.25	KQ9NQ01AGYJ4FNPJIEGI	XR9YBDHZRHC9ED7CYHAY	Feb 6, 2026, 1:15 PM CST	194	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	July 26	10.74	-0.65	2.25	M16DVLAQAT4PZ6I47UWR	XR9YBDHZRHC9ED7CYHAY	Feb 6, 2026, 1:15 PM CST	195	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	July 26	10.69	-0.7	2.25	UZ6OIOXTDRSF77IO9JBM	XR9YBDHZRHC9ED7CYHAY	Feb 6, 2026, 1:15 PM CST	196	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	July 26	10.74	-0.65	2.25	V8O92JP9NMRPCAS7S5XS	XR9YBDHZRHC9ED7CYHAY	Feb 6, 2026, 1:15 PM CST	197	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	July 26	10.74	-0.65	2.25	YI61YH6D129DEEJND6H1	XR9YBDHZRHC9ED7CYHAY	Feb 6, 2026, 1:15 PM CST	198	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	Oct 2026.	10.24	-0.7	-4.5	7TZJ7E2012ZHMUBKRLVJ	518SU63OB2SIA4Q5FQV4	Feb 6, 2026, 1:15 PM CST	199	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	Oct 2026.	10.24	-0.7	-4.5	C8FAL8XG0QPZRZMGMNQ1	518SU63OB2SIA4Q5FQV4	Feb 6, 2026, 1:15 PM CST	200	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	Oct 2026.	10.24	-0.7	-4.5	DX0DREJKLTULE5J66GJ0	518SU63OB2SIA4Q5FQV4	Feb 6, 2026, 1:15 PM CST	201	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	Oct 2026.	10.22	-0.72	-4.5	E1OBTS5S2LL510RRED6N	518SU63OB2SIA4Q5FQV4	Feb 6, 2026, 1:15 PM CST	202	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:11 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	Oct 2026.	10.24	-0.7	-4.5	HF6ODW6MGZTLW0WGIDDR	518SU63OB2SIA4Q5FQV4	Feb 6, 2026, 1:15 PM CST	203	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:12 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	Oct 2026.	10.49	-0.45	-4.5	HHPR8IAYWYNV3OOVPC4I	518SU63OB2SIA4Q5FQV4	Feb 6, 2026, 1:15 PM CST	204	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:12 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	Oct 2026.	10.24	-0.7	-4.5	IKEU402QY2ZW5WXL59BY	518SU63OB2SIA4Q5FQV4	Feb 6, 2026, 1:15 PM CST	205	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:12 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	Oct 2026.	10.22	-0.72	-4.5	ITL7BPY2YEIH53Z035NX	518SU63OB2SIA4Q5FQV4	Feb 6, 2026, 1:15 PM CST	206	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:12 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	Oct 2026.	10.24	-0.7	-4.5	KJYQER9HDBNHRQ61MO55	518SU63OB2SIA4Q5FQV4	Feb 6, 2026, 1:15 PM CST	207	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:12 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	Oct 2026.	10.24	-0.7	-4.5	KQ9NQ01AGYJ4FNPJIEGI	518SU63OB2SIA4Q5FQV4	Feb 6, 2026, 1:15 PM CST	208	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:12 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	Oct 2026.	10.19	-0.75	-4.5	M16DVLAQAT4PZ6I47UWR	518SU63OB2SIA4Q5FQV4	Feb 6, 2026, 1:15 PM CST	209	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:12 GMT+0000 (Coordinated Universal Time)
AGP Mason City	Soybeans	Oct 2026.	10.44	-0.5	-4.5	QL7SU64ZQU8LAJDN3GC9	518SU63OB2SIA4Q5FQV4	Feb 6, 2026, 1:15 PM CST	316	Wed Feb 04 2026 18:04:20 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:12 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	Oct 2026.	10.16	-0.78	-4.5	UZ6OIOXTDRSF77IO9JBM	518SU63OB2SIA4Q5FQV4	Feb 6, 2026, 1:15 PM CST	210	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:12 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	Oct 2026.	10.26	-0.68	-4.5	V8O92JP9NMRPCAS7S5XS	518SU63OB2SIA4Q5FQV4	Feb 6, 2026, 1:15 PM CST	211	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:12 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	Oct 2026.	10.24	-0.7	-4.5	YI61YH6D129DEEJND6H1	518SU63OB2SIA4Q5FQV4	Feb 6, 2026, 1:15 PM CST	212	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:12 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Oct 2026.	4.15	-0.42	-3.25	7TZJ7E2012ZHMUBKRLVJ	N6SK2NCYH2Z42X89YEE6	Feb 6, 2026, 1:15 PM CST	213	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:12 GMT+0000 (Coordinated Universal Time)
Green Plains	Corn	Oct 2026.			-3.25	8933UTD1NCQH01N4S7X7	N6SK2NCYH2Z42X89YEE6	Feb 6, 2026, 1:15 PM CST	269	Fri Dec 05 2025 17:20:07 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:12 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Oct 2026.	4.24	-0.33	-3.25	B4SH96JE8BW612NDR68O	N6SK2NCYH2Z42X89YEE6	Feb 6, 2026, 1:15 PM CST	214	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:12 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Oct 2026.	4.22	-0.35	-3.25	C8FAL8XG0QPZRZMGMNQ1	N6SK2NCYH2Z42X89YEE6	Feb 6, 2026, 1:15 PM CST	215	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:13 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Oct 2026.	4.19	-0.38	-3.25	DX0DREJKLTULE5J66GJ0	N6SK2NCYH2Z42X89YEE6	Feb 6, 2026, 1:15 PM CST	216	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:13 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Oct 2026.	4.19	-0.38	-3.25	E1OBTS5S2LL510RRED6N	N6SK2NCYH2Z42X89YEE6	Feb 6, 2026, 1:15 PM CST	217	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:13 GMT+0000 (Coordinated Universal Time)
GGE Mason City	Corn	Oct 2026.	4.27	-0.3	-3.25	GQBXA2MQE7LI9S5S68MR	N6SK2NCYH2Z42X89YEE6	Feb 6, 2026, 1:15 PM CST	270	Fri Dec 05 2025 17:20:07 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:13 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Oct 2026.	4.17	-0.4	-3.25	HF6ODW6MGZTLW0WGIDDR	N6SK2NCYH2Z42X89YEE6	Feb 6, 2026, 1:15 PM CST	218	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:13 GMT+0000 (Coordinated Universal Time)
Reicks View Milling	Corn	Oct 2026.	4.27	-0.3	-3.25	HPCOCZ61LM2MZWDDQK53	N6SK2NCYH2Z42X89YEE6	Feb 6, 2026, 1:15 PM CST	295	Wed Jan 28 2026 17:32:17 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:13 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Oct 2026.	4.19	-0.38	-3.25	IKEU402QY2ZW5WXL59BY	N6SK2NCYH2Z42X89YEE6	Feb 6, 2026, 1:15 PM CST	219	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:13 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Oct 2026.	4.19	-0.38	-3.25	ITL7BPY2YEIH53Z035NX	N6SK2NCYH2Z42X89YEE6	Feb 6, 2026, 1:15 PM CST	220	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:13 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Oct 2026.	4.21	-0.36	-3.25	KJYQER9HDBNHRQ61MO55	N6SK2NCYH2Z42X89YEE6	Feb 6, 2026, 1:15 PM CST	221	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:13 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Oct 2026.	4.15	-0.42	-3.25	KQ9NQ01AGYJ4FNPJIEGI	N6SK2NCYH2Z42X89YEE6	Feb 6, 2026, 1:15 PM CST	222	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:13 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Oct 2026.	4.15	-0.42	-3.25	M16DVLAQAT4PZ6I47UWR	N6SK2NCYH2Z42X89YEE6	Feb 6, 2026, 1:15 PM CST	223	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:13 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	Oct 2026.	4.27	-0.3	-3.25	UR05LGPV0A4LC30QBELH	N6SK2NCYH2Z42X89YEE6	Feb 6, 2026, 1:15 PM CST	263	Wed Nov 26 2025 14:00:09 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:13 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Oct 2026.	4.11	-0.46	-3.25	UZ6OIOXTDRSF77IO9JBM	N6SK2NCYH2Z42X89YEE6	Feb 6, 2026, 1:15 PM CST	224	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:13 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Oct 2026.	4.23	-0.34	-3.25	V8O92JP9NMRPCAS7S5XS	N6SK2NCYH2Z42X89YEE6	Feb 6, 2026, 1:15 PM CST	225	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:14 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Oct 2026.	4.19	-0.38	-3.25	YI61YH6D129DEEJND6H1	N6SK2NCYH2Z42X89YEE6	Feb 6, 2026, 1:15 PM CST	226	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:14 GMT+0000 (Coordinated Universal Time)
Christensen Farms FC	Corn	Oct 2026.	4.11	-0.46	-3.25	ZV9TUAG0VHMW909TXSNY	N6SK2NCYH2Z42X89YEE6	Feb 6, 2026, 1:15 PM CST	264	Wed Nov 26 2025 14:00:09 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:14 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Dec26	4.26	-0.31	-3.25	7TZJ7E2012ZHMUBKRLVJ	KBSNF4WVABVERZVIXLOU	Feb 6, 2026, 1:15 PM CST	227	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:14 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Dec26	4.34	-0.23	-3.25	B4SH96JE8BW612NDR68O	KBSNF4WVABVERZVIXLOU	Feb 6, 2026, 1:15 PM CST	228	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:14 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Dec26	4.32	-0.25	-3.25	C8FAL8XG0QPZRZMGMNQ1	KBSNF4WVABVERZVIXLOU	Feb 6, 2026, 1:15 PM CST	229	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:14 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Dec26	4.29	-0.28	-3.25	DX0DREJKLTULE5J66GJ0	KBSNF4WVABVERZVIXLOU	Feb 6, 2026, 1:15 PM CST	230	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:14 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Dec26	4.29	-0.28	-3.25	E1OBTS5S2LL510RRED6N	KBSNF4WVABVERZVIXLOU	Feb 6, 2026, 1:15 PM CST	231	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:14 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Dec26	4.27	-0.3	-3.25	HF6ODW6MGZTLW0WGIDDR	KBSNF4WVABVERZVIXLOU	Feb 6, 2026, 1:15 PM CST	232	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:14 GMT+0000 (Coordinated Universal Time)
Reicks View Milling	Corn	Dec26	4.32	-0.25	-3.25	HPCOCZ61LM2MZWDDQK53	KBSNF4WVABVERZVIXLOU	Feb 6, 2026, 1:15 PM CST	296	Wed Jan 28 2026 17:32:18 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:14 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Dec26	4.29	-0.28	-3.25	IKEU402QY2ZW5WXL59BY	KBSNF4WVABVERZVIXLOU	Feb 6, 2026, 1:15 PM CST	233	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:14 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Dec26	4.29	-0.28	-3.25	ITL7BPY2YEIH53Z035NX	KBSNF4WVABVERZVIXLOU	Feb 6, 2026, 1:15 PM CST	234	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:14 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Dec26	4.32	-0.25	-3.25	KJYQER9HDBNHRQ61MO55	KBSNF4WVABVERZVIXLOU	Feb 6, 2026, 1:15 PM CST	235	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:14 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Dec26	4.26	-0.31	-3.25	KQ9NQ01AGYJ4FNPJIEGI	KBSNF4WVABVERZVIXLOU	Feb 6, 2026, 1:15 PM CST	236	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:14 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Dec26	4.25	-0.32	-3.25	M16DVLAQAT4PZ6I47UWR	KBSNF4WVABVERZVIXLOU	Feb 6, 2026, 1:15 PM CST	237	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:15 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Dec26	4.21	-0.36	-3.25	UZ6OIOXTDRSF77IO9JBM	KBSNF4WVABVERZVIXLOU	Feb 6, 2026, 1:15 PM CST	238	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:15 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Dec26	4.33	-0.24	-3.25	V8O92JP9NMRPCAS7S5XS	KBSNF4WVABVERZVIXLOU	Feb 6, 2026, 1:15 PM CST	239	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:15 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Dec26	4.29	-0.28	-3.25	YI61YH6D129DEEJND6H1	KBSNF4WVABVERZVIXLOU	Feb 6, 2026, 1:15 PM CST	240	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:15 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	Dec 26	10.33	-0.7	-4.75	7TZJ7E2012ZHMUBKRLVJ	UW6Y0H10ZLCORI9EOA9E	Feb 6, 2026, 1:15 PM CST	241	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:15 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	Dec 26	10.33	-0.7	-4.75	C8FAL8XG0QPZRZMGMNQ1	UW6Y0H10ZLCORI9EOA9E	Feb 6, 2026, 1:15 PM CST	242	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:15 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	Dec 26	10.33	-0.7	-4.75	DX0DREJKLTULE5J66GJ0	UW6Y0H10ZLCORI9EOA9E	Feb 6, 2026, 1:15 PM CST	243	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:15 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	Dec 26	10.33	-0.7	-4.75	E1OBTS5S2LL510RRED6N	UW6Y0H10ZLCORI9EOA9E	Feb 6, 2026, 1:15 PM CST	244	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:15 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	Dec 26	10.33	-0.7	-4.75	HF6ODW6MGZTLW0WGIDDR	UW6Y0H10ZLCORI9EOA9E	Feb 6, 2026, 1:15 PM CST	245	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:15 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	Dec 26	10.33	-0.7	-4.75	IKEU402QY2ZW5WXL59BY	UW6Y0H10ZLCORI9EOA9E	Feb 6, 2026, 1:15 PM CST	246	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:15 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	Dec 26	10.31	-0.72	-4.75	ITL7BPY2YEIH53Z035NX	UW6Y0H10ZLCORI9EOA9E	Feb 6, 2026, 1:15 PM CST	247	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:15 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	Dec 26	10.33	-0.7	-4.75	KJYQER9HDBNHRQ61MO55	UW6Y0H10ZLCORI9EOA9E	Feb 6, 2026, 1:15 PM CST	248	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:15 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	Dec 26	10.33	-0.7	-4.75	KQ9NQ01AGYJ4FNPJIEGI	UW6Y0H10ZLCORI9EOA9E	Feb 6, 2026, 1:15 PM CST	249	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:15 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	Dec 26	10.28	-0.75	-4.75	M16DVLAQAT4PZ6I47UWR	UW6Y0H10ZLCORI9EOA9E	Feb 6, 2026, 1:15 PM CST	250	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:15 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	Dec 26	10.26	-0.77	-4.75	UZ6OIOXTDRSF77IO9JBM	UW6Y0H10ZLCORI9EOA9E	Feb 6, 2026, 1:15 PM CST	251	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:15 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	Dec 26	10.36	-0.67	-4.75	V8O92JP9NMRPCAS7S5XS	UW6Y0H10ZLCORI9EOA9E	Feb 6, 2026, 1:15 PM CST	252	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:16 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	Dec 26	10.33	-0.7	-4.75	YI61YH6D129DEEJND6H1	UW6Y0H10ZLCORI9EOA9E	Feb 6, 2026, 1:15 PM CST	253	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:16 GMT+0000 (Coordinated Universal Time)
Location	Commodity	Delivery Periods

Updated: — *Market data is delayed by at least 10 minutes. For real-time bids, please contact your Five Star originator.

Grain Futures

Commodity :

description	marketName	symbol	tickerSymbol	Vendor	Delivery Period	expiration	Open	High	Low	Last	Change	Commodity	sortOrder	TradeDateTime	id	createdAt	updatedAt
WHEAT March 2026	cbot	@W2026H	@WH26	DTN	Mar 26	03/13/2026	5.3475	5.3925	5.275	5.2975	-5.5	WHEAT	3	Feb 6, 2026, 1:19 PM CST	15	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:42 GMT+0000 (Coordinated Universal Time)
WHEAT May 2026	cbot	@W2026K	@WK26	DTN	May 26	05/14/2026	5.4475	5.48	5.37	5.39	-5	WHEAT	3	Feb 6, 2026, 1:19 PM CST	16	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:42 GMT+0000 (Coordinated Universal Time)
WHEAT July 2026	cbot	@W2026N	@WN26	DTN	Jul 26	07/14/2026	5.5375	5.585	5.475	5.4925	-5.5	WHEAT	3	Feb 6, 2026, 1:19 PM CST	17	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:42 GMT+0000 (Coordinated Universal Time)
WHEAT September 2026	cbot	@W2026U	@WU26	DTN	Sep 26	09/14/2026	5.6625	5.7075	5.6	5.6175	-5.5	WHEAT	3	Feb 6, 2026, 1:19 PM CST	18	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:42 GMT+0000 (Coordinated Universal Time)
WHEAT December 2026	cbot	@W2026Z	@WZ26	DTN	Dec 26	12/14/2026	5.8475	5.89	5.7825	5.8	-5.75	WHEAT	3	Feb 6, 2026, 1:18 PM CST	19	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:42 GMT+0000 (Coordinated Universal Time)
WHEAT March 2027	cbot	@W2027H	@WH27	DTN	Mar 27	03/12/2027	6	6.04	5.9425	5.9575	-5.75	WHEAT	3	Feb 6, 2026, 1:17 PM CST	20	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:42 GMT+0000 (Coordinated Universal Time)
WHEAT May 2027	cbot	@W2027K	@WK27	DTN	May 27	05/14/2027	6.0875	6.1175	6.0275	6.04	-5.75	WHEAT	3	Feb 6, 2026, 1:15 PM CST	21	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:42 GMT+0000 (Coordinated Universal Time)
WHEAT July 2027	cbot	@W2027N	@WN27	DTN	Jul 27	07/14/2027	6.0875	6.095	6.0175	6.0275	-5.75	WHEAT	3	Feb 6, 2026, 1:15 PM CST	22	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:43 GMT+0000 (Coordinated Universal Time)
WHEAT September 2027	cbot	@W2027U	@WU27	DTN	Sep 27	09/14/2027	6.1325	6.1425	6.115	6.11	-6	WHEAT	3	Feb 6, 2026, 1:15 PM CST	23	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:43 GMT+0000 (Coordinated Universal Time)
WHEAT December 2027	cbot	@W2027Z	@WZ27	DTN	Dec 27	12/14/2027	6.2825	6.35	6.2125	6.2575	-6.25	WHEAT	3	Feb 6, 2026, 1:15 PM CST	24	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:43 GMT+0000 (Coordinated Universal Time)
CORN March 2026	cbot	@C2026H	@CH26	DTN	Mar 26	03/13/2026	4.345	4.36	4.2875	4.3025	-4.75	CORN	1	Feb 6, 2026, 1:19 PM CST	2	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:43 GMT+0000 (Coordinated Universal Time)
CORN May 2026	cbot	@C2026K	@CK26	DTN	May 26	05/14/2026	4.42	4.4375	4.3725	4.3875	-4.25	CORN	1	Feb 6, 2026, 1:19 PM CST	3	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:43 GMT+0000 (Coordinated Universal Time)
CORN July 2026	cbot	@C2026N	@CN26	DTN	Jul 26	07/14/2026	4.48	4.5025	4.44	4.4525	-4	CORN	1	Feb 6, 2026, 1:19 PM CST	4	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:43 GMT+0000 (Coordinated Universal Time)
CORN September 2026	cbot	@C2026U	@CU26	DTN	Sep 26	09/14/2026	4.455	4.4825	4.425	4.435	-3.5	CORN	1	Feb 6, 2026, 1:19 PM CST	5	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:43 GMT+0000 (Coordinated Universal Time)
CORN December 2026	cbot	@C2026Z	@CZ26	DTN	Dec 26	12/14/2026	4.6025	4.625	4.57	4.5775	-3.25	CORN	1	Feb 6, 2026, 1:19 PM CST	6	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:43 GMT+0000 (Coordinated Universal Time)
CORN March 2027	cbot	@C2027H	@CH27	DTN	Mar 27	03/12/2027	4.715	4.7425	4.6875	4.695	-3.25	CORN	1	Feb 6, 2026, 1:19 PM CST	7	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:43 GMT+0000 (Coordinated Universal Time)
CORN May 2027	cbot	@C2027K	@CK27	DTN	May 27	05/14/2027	4.775	4.8	4.7475	4.755	-3.25	CORN	1	Feb 6, 2026, 1:19 PM CST	8	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:43 GMT+0000 (Coordinated Universal Time)
CORN July 2027	cbot	@C2027N	@CN27	DTN	Jul 27	07/14/2027	4.815	4.83	4.775	4.785	-3.75	CORN	1	Feb 6, 2026, 1:16 PM CST	9	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:43 GMT+0000 (Coordinated Universal Time)
CORN September 2027	cbot	@C2027U	@CU27	DTN	Sep 27	09/14/2027	4.67	4.6775	4.6325	4.6375	-3.5	CORN	1	Feb 6, 2026, 1:15 PM CST	10	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:43 GMT+0000 (Coordinated Universal Time)
CORN December 2027	cbot	@C2027Z	@CZ27	DTN	Dec 27	12/14/2027	4.7275	4.7375	4.6875	4.695	-3.75	CORN	1	Feb 6, 2026, 1:18 PM CST	11	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:43 GMT+0000 (Coordinated Universal Time)
CORN March 2028	cbot	@C2028H	@CH28	DTN	Mar 28	03/14/2028	4.83	4.835	4.825	4.805	-3.75	CORN	1	Feb 6, 2026, 1:15 PM CST	125	Tue Jan 06 2026 15:56:40 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:43 GMT+0000 (Coordinated Universal Time)
CORN May 2028	cbot	@C2028K	@CK28	DTN	May 28	05/12/2028	4.89	4.89	4.89	4.865	-3.75	CORN	1	Feb 6, 2026, 1:15 PM CST	128	Wed Jan 28 2026 14:44:50 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:44 GMT+0000 (Coordinated Universal Time)
CORN July 2028	cbot	@C2028N	@CN28	DTN	Jul 28	07/14/2028	4.91	4.91	4.91	4.8875	-3.5	CORN	1	Feb 6, 2026, 1:15 PM CST	12	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:44 GMT+0000 (Coordinated Universal Time)
CORN December 2028	cbot	@C2028Z	@CZ28	DTN	Dec 28	12/14/2028	4.74	4.74	4.74	4.7425	-0.5	CORN	1	Feb 6, 2026, 1:15 PM CST	13	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:44 GMT+0000 (Coordinated Universal Time)
SOYBEANS March 2026	cbot	@S2026H	@SH26	DTN	Mar 26	03/13/2026	11.085	11.3775	11.02	11.1525	3	SOYBEANS	2	Feb 6, 2026, 1:19 PM CST	30	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:44 GMT+0000 (Coordinated Universal Time)
SOYBEANS May 2026	cbot	@S2026K	@SK26	DTN	May 26	05/14/2026	11.23	11.4975	11.1575	11.2875	2.75	SOYBEANS	2	Feb 6, 2026, 1:19 PM CST	31	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:44 GMT+0000 (Coordinated Universal Time)
SOYBEANS July 2026	cbot	@S2026N	@SN26	DTN	Jul 26	07/14/2026	11.335	11.5925	11.275	11.395	2.25	SOYBEANS	2	Feb 6, 2026, 1:19 PM CST	32	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:44 GMT+0000 (Coordinated Universal Time)
SOYBEANS August 2026	cbot	@S2026Q	@SQ26	DTN	Aug 26	08/14/2026	11.2275	11.435	11.1825	11.28	1	SOYBEANS	2	Feb 6, 2026, 1:19 PM CST	33	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:44 GMT+0000 (Coordinated Universal Time)
SOYBEANS September 2026	cbot	@S2026U	@SU26	DTN	Sep 26	09/14/2026	10.9275	11.055	10.89	10.9675	-0.75	SOYBEANS	2	Feb 6, 2026, 1:19 PM CST	34	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:44 GMT+0000 (Coordinated Universal Time)
SOYBEANS November 2026	cbot	@S2026X	@SX26	DTN	Nov 26	11/13/2026	10.95	11.0075	10.8975	10.94	-4.5	SOYBEANS	2	Feb 6, 2026, 1:19 PM CST	35	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:44 GMT+0000 (Coordinated Universal Time)
SOYBEANS January 2027	cbot	@S2027F	@SF27	DTN	Jan 27	01/14/2027	11.0425	11.095	10.995	11.035	-4.75	SOYBEANS	2	Feb 6, 2026, 1:19 PM CST	36	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:44 GMT+0000 (Coordinated Universal Time)
SOYBEANS March 2027	cbot	@S2027H	@SH27	DTN	Mar 27	03/12/2027	11.0225	11.0975	10.9975	11.035	-5	SOYBEANS	2	Feb 6, 2026, 1:19 PM CST	37	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:44 GMT+0000 (Coordinated Universal Time)
SOYBEANS May 2027	cbot	@S2027K	@SK27	DTN	May 27	05/14/2027	11.065	11.135	11.0375	11.0725	-5.25	SOYBEANS	2	Feb 6, 2026, 1:19 PM CST	38	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:44 GMT+0000 (Coordinated Universal Time)
SOYBEANS July 2027	cbot	@S2027N	@SN27	DTN	Jul 27	07/14/2027	11.1275	11.1825	11.105	11.13	-6.5	SOYBEANS	2	Feb 6, 2026, 1:19 PM CST	39	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:44 GMT+0000 (Coordinated Universal Time)
SOYBEANS November 2027	cbot	@S2027X	@SX27	DTN	Nov 27	11/12/2027	10.8475	10.8725	10.7625	10.805	-7.25	SOYBEANS	2	Feb 6, 2026, 1:15 PM CST	42	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:44 GMT+0000 (Coordinated Universal Time)
SOYBEANS November 2028	cbot	@S2028X	@SX28	DTN	Nov 28	11/14/2028	10.87	10.87	10.87	10.7875	-6	SOYBEANS	2	Feb 6, 2026, 1:15 PM CST	44	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:44 GMT+0000 (Coordinated Universal Time)
SOYBEANS November 2029	cbot	@S2029X	@SX29	DTN	Nov 29	11/14/2029	10.92	10.92	10.92	10.8625	-6	SOYBEANS	2	Feb 6, 2026, 1:15 PM CST	130	Wed Feb 04 2026 14:01:03 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:44 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT March 2026	cbot	@KW2026H	@KWH26	DTN	Mar 26	03/13/2026	5.3775	5.4225	5.3	5.3125	-7.25	KC HRW WHEAT	4	Feb 6, 2026, 1:19 PM CST	46	Wed Nov 12 2025 06:46:14 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:44 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT May 2026	cbot	@KW2026K	@KWK26	DTN	May 26	05/14/2026	5.5	5.54	5.4225	5.435	-7	KC HRW WHEAT	4	Feb 6, 2026, 1:19 PM CST	47	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:45 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT July 2026	cbot	@KW2026N	@KWN26	DTN	Jul 26	07/14/2026	5.6325	5.675	5.56	5.5725	-6.75	KC HRW WHEAT	4	Feb 6, 2026, 1:19 PM CST	48	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:45 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT September 2026	cbot	@KW2026U	@KWU26	DTN	Sep 26	09/14/2026	5.7575	5.8175	5.7075	5.72	-6.75	KC HRW WHEAT	4	Feb 6, 2026, 1:18 PM CST	49	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:45 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT December 2026	cbot	@KW2026Z	@KWZ26	DTN	Dec 26	12/14/2026	5.9675	6.025	5.9175	5.935	-6	KC HRW WHEAT	4	Feb 6, 2026, 1:19 PM CST	50	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:45 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT March 2027	cbot	@KW2027H	@KWH27	DTN	Mar 27	03/12/2027	6.15	6.15	6.105	6.1025	-5.5	KC HRW WHEAT	4	Feb 6, 2026, 1:15 PM CST	51	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:45 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT July 2027	cbot	@KW2027N	@KWN27	DTN	Jul 27	07/14/2027	6.2375	6.2375	6.2	6.1475	-6.25	KC HRW WHEAT	4	Feb 6, 2026, 1:15 PM CST	53	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:45 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS March 2026	miaxfe	@MW2026H	@MWH26	DTN	Mar 26	03/13/2026	0.057	0.057475	0.056775	0.057	-0.015	HARD RED SPRING WHEAT MPLS	3	Feb 6, 2026, 1:32 PM CST	60	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:45 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS May 2026	miaxfe	@MW2026K	@MWK26	DTN	May 26	05/14/2026	0.058275	0.05875	0.058075	0.05825	-0.0175	HARD RED SPRING WHEAT MPLS	3	Feb 6, 2026, 1:32 PM CST	61	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:45 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS July 2026	miaxfe	@MW2026N	@MWN26	DTN	Jul 26	07/14/2026	0.059525	0.060075	0.0595	0.059625	-0.0175	HARD RED SPRING WHEAT MPLS	3	Feb 6, 2026, 1:32 PM CST	62	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:45 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS September 2026	miaxfe	@MW2026U	@MWU26	DTN	Sep 26	09/14/2026	0.0612	0.0617	0.0612	0.061325	-0.0125	HARD RED SPRING WHEAT MPLS	3	Feb 6, 2026, 1:32 PM CST	63	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:45 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS December 2026	miaxfe	@MW2026Z	@MWZ26	DTN	Dec 26	12/14/2026	0.0635	0.0635	0.0631	0.063175	-0.0125	HARD RED SPRING WHEAT MPLS	3	Feb 6, 2026, 1:32 PM CST	64	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:45 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS March 2027	miaxfe	@MW2027H	@MWH27	DTN	Mar 27	03/12/2027	0.0644	0.0644	0.0644	0.06445	-0.0125	HARD RED SPRING WHEAT MPLS	3	Feb 6, 2026, 1:32 PM CST	65	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:46 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL March 2026	cbot	@SM2026H	@SMH26	DTN	Mar 26	03/13/2026	3.025	3.094	2.996	3.036	0.4	SOYBEAN MEAL	5	Feb 6, 2026, 1:19 PM CST	68	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:46 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL May 2026	cbot	@SM2026K	@SMK26	DTN	May 26	05/14/2026	3.063	3.132	3.036	3.079	1	SOYBEAN MEAL	5	Feb 6, 2026, 1:19 PM CST	69	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:46 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL July 2026	cbot	@SM2026N	@SMN26	DTN	Jul 26	07/14/2026	3.111	3.172	3.081	3.124	1	SOYBEAN MEAL	5	Feb 6, 2026, 1:19 PM CST	70	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:46 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL August 2026	cbot	@SM2026Q	@SMQ26	DTN	Aug 26	08/14/2026	3.121	3.173	3.092	3.129	0.6	SOYBEAN MEAL	5	Feb 6, 2026, 1:18 PM CST	71	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:46 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL September 2026	cbot	@SM2026U	@SMU26	DTN	Sep 26	09/14/2026	3.1	3.162	3.092	3.121	-0.1	SOYBEAN MEAL	5	Feb 6, 2026, 1:18 PM CST	72	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:46 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL October 2026	cbot	@SM2026V	@SMV26	DTN	Oct 26	10/14/2026	3.102	3.144	3.078	3.106	-0.7	SOYBEAN MEAL	5	Feb 6, 2026, 1:19 PM CST	73	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:46 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL December 2026	cbot	@SM2026Z	@SMZ26	DTN	Dec 26	12/14/2026	3.13	3.165	3.1	3.131	-1.1	SOYBEAN MEAL	5	Feb 6, 2026, 1:19 PM CST	74	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:46 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL May 2027	cbot	@SM2027K	@SMK27	DTN	May 27	05/14/2027	3.176	3.178	3.175	3.155	-1.8	SOYBEAN MEAL	5	Feb 6, 2026, 1:15 PM CST	77	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:46 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL July 2027	cbot	@SM2027N	@SMN27	DTN	Jul 27	07/14/2027	3.214	3.218	3.18	3.178	-1.8	SOYBEAN MEAL	5	Feb 6, 2026, 1:15 PM CST	78	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:46 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL December 2027	cbot	@SM2027Z	@SMZ27	DTN	Dec 27	12/14/2027	3.193	3.193	3.193	3.151	-2	SOYBEAN MEAL	5	Feb 6, 2026, 1:15 PM CST	82	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:46 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL March 2026	cbot	@BO2026H	@BOH26	DTN	Mar 26	03/13/2026	0.5566	0.5614	0.5495	0.5533	-0.32	SOYBEAN OIL	6	Feb 6, 2026, 1:19 PM CST	88	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:46 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL May 2026	cbot	@BO2026K	@BOK26	DTN	May 26	05/14/2026	0.5625	0.5666	0.5549	0.5584	-0.33	SOYBEAN OIL	6	Feb 6, 2026, 1:19 PM CST	89	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:46 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL July 2026	cbot	@BO2026N	@BON26	DTN	Jul 26	07/14/2026	0.563	0.5685	0.5574	0.5609	-0.3	SOYBEAN OIL	6	Feb 6, 2026, 1:19 PM CST	90	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:46 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL August 2026	cbot	@BO2026Q	@BOQ26	DTN	Aug 26	08/14/2026	0.5617	0.564	0.5544	0.5577	-0.29	SOYBEAN OIL	6	Feb 6, 2026, 1:19 PM CST	91	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:46 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL October 2026	cbot	@BO2026V	@BOV26	DTN	Oct 26	10/14/2026	0.5496	0.5543	0.5467	0.5485	-0.38	SOYBEAN OIL	6	Feb 6, 2026, 1:18 PM CST	93	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:46 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL December 2026	cbot	@BO2026Z	@BOZ26	DTN	Dec 26	12/14/2026	0.552	0.5527	0.5459	0.5474	-0.41	SOYBEAN OIL	6	Feb 6, 2026, 1:19 PM CST	94	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:46 GMT+0000 (Coordinated Universal Time)
OATS March 2026	cbot	@O2026H	@OH26	DTN	Mar 26	03/13/2026	3.1	3.1375	2.99	3.0175	-10	OATS	7	Feb 6, 2026, 1:19 PM CST	107	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:47 GMT+0000 (Coordinated Universal Time)
OATS May 2026	cbot	@O2026K	@OK26	DTN	May 26	05/14/2026	3.145	3.185	3.0475	3.07	-8.75	OATS	7	Feb 6, 2026, 1:19 PM CST	108	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:47 GMT+0000 (Coordinated Universal Time)
OATS July 2026	cbot	@O2026N	@ON26	DTN	Jul 26	07/14/2026	3.115	3.1175	3.115	3.1075	-6.25	OATS	7	Feb 6, 2026, 1:16 PM CST	109	Wed Nov 12 2025 06:46:17 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:47 GMT+0000 (Coordinated Universal Time)
ROUGH RICE March 2026	cbot	@RR2026H	@RRH26	DTN	Mar 26	03/13/2026	0.1127	0.11285	0.11205	0.1123	-0.04	ROUGH RICE	8	Feb 6, 2026, 1:19 PM CST	120	Wed Nov 12 2025 06:46:17 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:47 GMT+0000 (Coordinated Universal Time)
ROUGH RICE May 2026	cbot	@RR2026K	@RRK26	DTN	May 26	05/14/2026	0.1154	0.1157	0.115	0.11525	-0.035	ROUGH RICE	8	Feb 6, 2026, 1:15 PM CST	121	Wed Nov 12 2025 06:46:17 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:47 GMT+0000 (Coordinated Universal Time)
ROUGH RICE July 2026	cbot	@RR2026N	@RRN26	DTN	Jul 26	07/14/2026	0.1185	0.1185	0.1185	0.11835	-0.03	ROUGH RICE	8	Feb 6, 2026, 1:15 PM CST	122	Wed Nov 12 2025 06:46:17 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:47 GMT+0000 (Coordinated Universal Time)
ROUGH RICE September 2026	cbot	@RR2026U	@RRU26	DTN	Sep 26	09/14/2026	0.12145	0.12145	0.1213	0.1212	-0.035	ROUGH RICE	8	Feb 6, 2026, 1:15 PM CST	123	Wed Nov 12 2025 06:46:17 GMT+0000 (Coordinated Universal Time)	Fri Feb 06 2026 19:56:47 GMT+0000 (Coordinated Universal Time)
												Commodity

Updated: — *Market data is delayed by at least 10 minutes. For real-time bids, please contact your Five Star originator.

Livestock Futures

Commodity :

Description	marketName	symbol	tickerSymbol	Delivery Period	Open	High	Low	Last	Change	Commodity	sortOrder	TradeDateTime	id	createdAt
LIVE CATTLE February 2026	cme	@LE2026G	@LEG26	Feb 26	238.28	240.83	236.90	237.75	2.5	1 LIVE CATTLE	1	Feb 6, 2026, 1:04 PM CST	2	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE April 2026	cme	@LE2026J	@LEJ26	Apr 26	238.50	241.00	236.48	237.25	1.65	1 LIVE CATTLE	1	Feb 6, 2026, 1:04 PM CST	3	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE June 2026	cme	@LE2026M	@LEM26	Jun 26	235.03	237.10	233.00	233.85	1.65	1 LIVE CATTLE	1	Feb 6, 2026, 1:04 PM CST	4	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE August 2026	cme	@LE2026Q	@LEQ26	Aug 26	233.18	235.00	231.20	232.15	1.7	1 LIVE CATTLE	1	Feb 6, 2026, 1:04 PM CST	5	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE October 2026	cme	@LE2026V	@LEV26	Oct 26	233.00	234.60	230.98	231.88	1.575	1 LIVE CATTLE	1	Feb 6, 2026, 1:04 PM CST	6	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE December 2026	cme	@LE2026Z	@LEZ26	Dec 26	233.05	234.88	231.40	232.28	1.6	1 LIVE CATTLE	1	Feb 6, 2026, 1:04 PM CST	7	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE February 2027	cme	@LE2027G	@LEG27	Feb 27	233.00	234.53	231.18	231.93	1.5	1 LIVE CATTLE	1	Feb 6, 2026, 1:04 PM CST	8	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE April 2027	cme	@LE2027J	@LEJ27	Apr 27	231.98	233.58	230.68	230.93	1.425	1 LIVE CATTLE	1	Feb 6, 2026, 1:01 PM CST	9	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE June 2027	cme	@LE2027M	@LEM27	Jun 27	225.23	226.00	224.33	223.43	1.35	1 LIVE CATTLE	1	Feb 6, 2026, 1:00 PM CST	10	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE August 2027	cme	@LE2027Q	@LEQ27	Aug 27	221.35	222.70	221.35	220.65	1.35	1 LIVE CATTLE	1	Feb 6, 2026, 1:00 PM CST	113	Mon Jan 05 2026 14:41:01 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE March 2026	cme	@GF2026H	@GFH26	Mar 26	368.83	371.95	367.25	367.43	3.35	2 FEEDER CATTLE	2	Feb 6, 2026, 1:04 PM CST	13	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE April 2026	cme	@GF2026J	@GFJ26	Apr 26	365.00	368.50	361.83	362.80	2.3	2 FEEDER CATTLE	2	Feb 6, 2026, 1:04 PM CST	14	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE May 2026	cme	@GF2026K	@GFK26	May 26	360.08	363.83	355.80	357.13	0.925	2 FEEDER CATTLE	2	Feb 6, 2026, 1:04 PM CST	15	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE August 2026	cme	@GF2026Q	@GFQ26	Aug 26	359.00	362.13	354.65	355.98	0.95	2 FEEDER CATTLE	2	Feb 6, 2026, 1:04 PM CST	16	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE September 2026	cme	@GF2026U	@GFU26	Sep 26	356.48	359.75	352.65	354.13	1.25	2 FEEDER CATTLE	2	Feb 6, 2026, 1:04 PM CST	17	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE October 2026	cme	@GF2026V	@GFV26	Oct 26	354.68	357.00	351.50	351.90	1.6	2 FEEDER CATTLE	2	Feb 6, 2026, 1:04 PM CST	18	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE November 2026	cme	@GF2026X	@GFX26	Nov 26	351.08	353.25	348.10	348.65	1.875	2 FEEDER CATTLE	2	Feb 6, 2026, 1:00 PM CST	60	Wed Nov 12 2025 15:20:55 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE January 2027	cme	@GF2027F	@GFF27	Jan 27	344.23	346.30	343.18	341.88	1.875	2 FEEDER CATTLE	2	Feb 6, 2026, 1:00 PM CST	108	Wed Nov 26 2025 16:29:18 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE March 2027	cme	@GF2027H	@GFH27	Mar 27	339.35	339.35	338.30	337.03	1.675	2 FEEDER CATTLE	2	Feb 6, 2026, 1:00 PM CST	116	Mon Feb 02 2026 17:33:19 GMT+0000 (Coordinated Universal Time)
LEAN HOGS February 2026	cme	@HE2026G	@HEG26	Feb 26	87.60	88.08	87.30	87.38	0.075	3 LEAN HOGS	3	Feb 6, 2026, 1:04 PM CST	20	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS April 2026	cme	@HE2026J	@HEJ26	Apr 26	98.90	99.75	97.88	97.95	-0.425	3 LEAN HOGS	3	Feb 6, 2026, 1:04 PM CST	21	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS May 2026	cme	@HE2026K	@HEK26	May 26	102.00	102.50	101.25	101.28	-0.225	3 LEAN HOGS	3	Feb 6, 2026, 1:00 PM CST	22	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS June 2026	cme	@HE2026M	@HEM26	Jun 26	110.75	111.85	110.53	110.60	0.05	3 LEAN HOGS	3	Feb 6, 2026, 1:04 PM CST	23	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS July 2026	cme	@HE2026N	@HEN26	Jul 26	111.58	112.43	111.43	111.75	0.375	3 LEAN HOGS	3	Feb 6, 2026, 1:04 PM CST	24	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS August 2026	cme	@HE2026Q	@HEQ26	Aug 26	110.00	110.75	109.90	110.18	0.25	3 LEAN HOGS	3	Feb 6, 2026, 1:04 PM CST	25	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS October 2026	cme	@HE2026V	@HEV26	Oct 26	91.83	92.35	91.83	92.08	0.2	3 LEAN HOGS	3	Feb 6, 2026, 1:04 PM CST	26	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS December 2026	cme	@HE2026Z	@HEZ26	Dec 26	82.00	82.53	82.00	82.35	0.325	3 LEAN HOGS	3	Feb 6, 2026, 1:04 PM CST	27	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS February 2027	cme	@HE2027G	@HEG27	Feb 27	84.13	84.53	84.13	84.43	0.45	3 LEAN HOGS	3	Feb 6, 2026, 1:01 PM CST	28	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS April 2027	cme	@HE2027J	@HEJ27	Apr 27	87.18	87.53	87.18	87.53	0.425	3 LEAN HOGS	3	Feb 6, 2026, 1:00 PM CST	110	Mon Dec 15 2025 18:48:52 GMT+0000 (Coordinated Universal Time)
LEAN HOGS June 2027	cme	@HE2027M	@HEM27	Jun 27	98.08	98.20	98.08	98.08	0	3 LEAN HOGS	3	Feb 6, 2026, 1:00 PM CST	112	Fri Jan 02 2026 18:57:05 GMT+0000 (Coordinated Universal Time)
MILK CLASS III February 2026	cme	@DA2026G	@DAG26	Feb 26	0.15	0.15	0.15	0.15	-0.13	4 MILK CLASS III	4	Feb 6, 2026, 1:42 PM CST	46	Wed Nov 12 2025 14:08:52 GMT+0000 (Coordinated Universal Time)
MILK CLASS III March 2026	cme	@DA2026H	@DAH26	Mar 26	0.17	0.18	0.17	0.17	-0.38	4 MILK CLASS III	4	Feb 6, 2026, 1:40 PM CST	47	Wed Nov 12 2025 14:08:52 GMT+0000 (Coordinated Universal Time)
MILK CLASS III April 2026	cme	@DA2026J	@DAJ26	Apr 26	0.18	0.18	0.17	0.17	-0.45	4 MILK CLASS III	4	Feb 6, 2026, 1:35 PM CST	67	Wed Nov 12 2025 16:04:54 GMT+0000 (Coordinated Universal Time)
MILK CLASS III May 2026	cme	@DA2026K	@DAK26	May 26	0.18	0.18	0.17	0.17	-0.31	4 MILK CLASS III	4	Feb 6, 2026, 1:37 PM CST	64	Wed Nov 12 2025 15:48:52 GMT+0000 (Coordinated Universal Time)
MILK CLASS III June 2026	cme	@DA2026M	@DAM26	Jun 26	0.18	0.18	0.18	0.18	-0.33	4 MILK CLASS III	4	Feb 6, 2026, 1:21 PM CST	31	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
MILK CLASS III July 2026	cme	@DA2026N	@DAN26	Jul 26	0.18	0.18	0.18	0.18	-0.2	4 MILK CLASS III	4	Feb 6, 2026, 1:10 PM CST	32	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
MILK CLASS III August 2026	cme	@DA2026Q	@DAQ26	Aug 26	0.18	0.18	0.18	0.18	-0.09	4 MILK CLASS III	4	Feb 6, 2026, 1:10 PM CST	85	Thu Nov 13 2025 15:40:55 GMT+0000 (Coordinated Universal Time)
MILK CLASS III September 2026	cme	@DA2026U	@DAU26	Sep 26	0.18	0.18	0.18	0.18	-0.09	4 MILK CLASS III	4	Feb 6, 2026, 1:46 PM CST	88	Fri Nov 14 2025 16:04:31 GMT+0000 (Coordinated Universal Time)
MILK CLASS III October 2026	cme	@DA2026V	@DAV26	Oct 26	0.18	0.18	0.18	0.18	-0.11	4 MILK CLASS III	4	Feb 6, 2026, 1:10 PM CST	77	Wed Nov 12 2025 17:56:55 GMT+0000 (Coordinated Universal Time)
MILK CLASS III November 2026	cme	@DA2026X	@DAX26	Nov 26	0.18	0.18	0.18	0.18	-0.07	4 MILK CLASS III	4	Feb 6, 2026, 1:10 PM CST	86	Thu Nov 13 2025 15:40:55 GMT+0000 (Coordinated Universal Time)
MILK CLASS III December 2026	cme	@DA2026Z	@DAZ26	Dec 26	0.18	0.18	0.18	0.18	-0.07	4 MILK CLASS III	4	Feb 6, 2026, 1:10 PM CST	84	Wed Nov 12 2025 22:55:26 GMT+0000 (Coordinated Universal Time)
MILK CLASS III June 2027	cme	@DA2027M	@DAM27	Jun 27	0.18	0.18	0.18	0.18	0.05	4 MILK CLASS III	4	Feb 6, 2026, 1:10 PM CST	35	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
MILK CLASS III October 2027	cme	@DA2027V	@DAV27	Oct 27	0.18	0.18	0.18	0.18	0.06	4 MILK CLASS III	4	Feb 6, 2026, 1:10 PM CST	117	Fri Feb 06 2026 14:01:16 GMT+0000 (Coordinated Universal Time)
DRY WHEY February 2026	cme	@DY2026G	@DYG26	Feb 26	0.71	0.71	0.71	0.71	0	5 DRY WHEY	5	Feb 6, 2026, 1:10 PM CST	87	Thu Nov 13 2025 15:44:49 GMT+0000 (Coordinated Universal Time)
DRY WHEY March 2026	cme	@DY2026H	@DYH26	Mar 26	0.69	0.69	0.69	0.69	0.225	5 DRY WHEY	5	Feb 6, 2026, 1:10 PM CST	89	Fri Nov 14 2025 16:04:31 GMT+0000 (Coordinated Universal Time)
DRY WHEY April 2026	cme	@DY2026J	@DYJ26	Apr 26	0.66	0.66	0.66	0.66	-0.45	5 DRY WHEY	5	Feb 6, 2026, 1:10 PM CST	54	Wed Nov 12 2025 14:52:55 GMT+0000 (Coordinated Universal Time)
DRY WHEY June 2026	cme	@DY2026M	@DYM26	Jun 26	0.63	0.64	0.63	0.64	0.3	5 DRY WHEY	5	Feb 6, 2026, 1:13 PM CST	97	Mon Nov 17 2025 19:08:51 GMT+0000 (Coordinated Universal Time)
DRY WHEY August 2026	cme	@DY2026Q	@DYQ26	Aug 26	0.62	0.62	0.62	0.62	0.5	5 DRY WHEY	5	Feb 6, 2026, 1:10 PM CST	98	Wed Nov 19 2025 17:56:52 GMT+0000 (Coordinated Universal Time)
DRY WHEY September 2026	cme	@DY2026U	@DYU26	Sep 26	0.62	0.62	0.62	0.62	-0.975	5 DRY WHEY	5	Feb 6, 2026, 1:10 PM CST	104	Fri Nov 21 2025 17:00:53 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK February 2026	cme	@NF2026G	@NFG26	Feb 26	1.31	1.33	1.31	1.33	-2.5	6 NONFAT DRY MILK	6	Feb 6, 2026, 1:10 PM CST	72	Wed Nov 12 2025 16:56:55 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK March 2026	cme	@NF2026H	@NFH26	Mar 26	1.58	1.58	1.50	1.54	-3.525	6 NONFAT DRY MILK	6	Feb 6, 2026, 1:36 PM CST	69	Wed Nov 12 2025 16:44:54 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK April 2026	cme	@NF2026J	@NFJ26	Apr 26	1.60	1.60	1.50	1.50	-7.725	6 NONFAT DRY MILK	6	Feb 6, 2026, 1:10 PM CST	70	Wed Nov 12 2025 16:44:54 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK May 2026	cme	@NF2026K	@NFK26	May 26	1.55	1.55	1.46	1.47	-7	6 NONFAT DRY MILK	6	Feb 6, 2026, 1:10 PM CST	71	Wed Nov 12 2025 16:48:57 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK June 2026	cme	@NF2026M	@NFM26	Jun 26	1.48	1.48	1.46	1.47	-6.9	6 NONFAT DRY MILK	6	Feb 6, 2026, 1:10 PM CST	75	Wed Nov 12 2025 17:44:56 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK July 2026	cme	@NF2026N	@NFN26	Jul 26	1.47	1.47	1.46	1.46	-6.5	6 NONFAT DRY MILK	6	Feb 6, 2026, 1:10 PM CST	76	Wed Nov 12 2025 17:48:55 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK August 2026	cme	@NF2026Q	@NFQ26	Aug 26	1.45	1.46	1.45	1.45	-6.975	6 NONFAT DRY MILK	6	Feb 6, 2026, 1:10 PM CST	79	Wed Nov 12 2025 18:04:53 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK September 2026	cme	@NF2026U	@NFU26	Sep 26	1.45	1.45	1.45	1.45	-7.55	6 NONFAT DRY MILK	6	Feb 6, 2026, 1:36 PM CST	82	Wed Nov 12 2025 21:25:33 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK October 2026	cme	@NF2026V	@NFV26	Oct 26	1.50	1.50	1.45	1.46	-4.425	6 NONFAT DRY MILK	6	Feb 6, 2026, 1:10 PM CST	83	Wed Nov 12 2025 21:25:33 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK November 2026	cme	@NF2026X	@NFX26	Nov 26	1.50	1.50	1.45	1.45	-5.775	6 NONFAT DRY MILK	6	Feb 6, 2026, 1:10 PM CST	90	Fri Nov 14 2025 16:04:31 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED February 2026	cme	@CB2026G	@CBG26	Feb 26	1.61	1.62	1.61	1.62	0.25	7 BUTTER - CASH SETTLED	7	Feb 6, 2026, 1:44 PM CST	53	Wed Nov 12 2025 14:48:53 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED March 2026	cme	@CB2026H	@CBH26	Mar 26	1.97	2.02	1.92	1.94	-2.925	7 BUTTER - CASH SETTLED	7	Feb 6, 2026, 1:36 PM CST	57	Wed Nov 12 2025 15:00:57 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED April 2026	cme	@CB2026J	@CBJ26	Apr 26	2.06	2.06	1.97	1.99	-2.75	7 BUTTER - CASH SETTLED	7	Feb 6, 2026, 1:34 PM CST	62	Wed Nov 12 2025 15:40:54 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED May 2026	cme	@CB2026K	@CBK26	May 26	2.09	2.09	2.00	2.02	-1.85	7 BUTTER - CASH SETTLED	7	Feb 6, 2026, 1:10 PM CST	63	Wed Nov 12 2025 15:40:54 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED June 2026	cme	@CB2026M	@CBM26	Jun 26	2.10	2.10	2.02	2.05	-1.75	7 BUTTER - CASH SETTLED	7	Feb 6, 2026, 1:10 PM CST	74	Wed Nov 12 2025 17:32:56 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED July 2026	cme	@CB2026N	@CBN26	Jul 26	2.10	2.10	2.06	2.06	-3.15	7 BUTTER - CASH SETTLED	7	Feb 6, 2026, 1:10 PM CST	61	Wed Nov 12 2025 15:28:56 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED August 2026	cme	@CB2026Q	@CBQ26	Aug 26	2.07	2.08	2.06	2.08	-2.5	7 BUTTER - CASH SETTLED	7	Feb 6, 2026, 1:10 PM CST	73	Wed Nov 12 2025 17:28:54 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED September 2026	cme	@CB2026U	@CBU26	Sep 26	2.07	2.09	2.07	2.09	-4.775	7 BUTTER - CASH SETTLED	7	Feb 6, 2026, 1:10 PM CST	93	Fri Nov 14 2025 19:16:53 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED October 2026	cme	@CB2026V	@CBV26	Oct 26	2.11	2.11	2.09	2.11	-1.3	7 BUTTER - CASH SETTLED	7	Feb 6, 2026, 1:10 PM CST	94	Fri Nov 14 2025 19:16:53 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED November 2026	cme	@CB2026X	@CBX26	Nov 26	2.06	2.07	2.05	2.07	0	7 BUTTER - CASH SETTLED	7	Feb 6, 2026, 1:10 PM CST	91	Fri Nov 14 2025 17:04:52 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED December 2026	cme	@CB2026Z	@CBZ26	Dec 26	2.09	2.09	2.07	2.09	1.5	7 BUTTER - CASH SETTLED	7	Feb 6, 2026, 1:10 PM CST	92	Fri Nov 14 2025 17:04:52 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED February 2026	cme	@CSC2026G	@CSCG26	Feb 26	1.47	1.48	1.47	1.47	-0.012	8 CHEESE - CASH SETTLED	8	Feb 6, 2026, 1:43 PM CST	49	Wed Nov 12 2025 14:44:53 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED March 2026	cme	@CSC2026H	@CSCH26	Mar 26	1.69	1.70	1.63	1.63	-0.037	8 CHEESE - CASH SETTLED	8	Feb 6, 2026, 1:35 PM CST	50	Wed Nov 12 2025 14:44:53 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED April 2026	cme	@CSC2026J	@CSCJ26	Apr 26	1.72	1.73	1.66	1.66	-0.047	8 CHEESE - CASH SETTLED	8	Feb 6, 2026, 1:39 PM CST	66	Wed Nov 12 2025 16:00:55 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED May 2026	cme	@CSC2026K	@CSCK26	May 26	1.74	1.75	1.70	1.70	-0.032	8 CHEESE - CASH SETTLED	8	Feb 6, 2026, 1:33 PM CST	51	Wed Nov 12 2025 14:44:53 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED June 2026	cme	@CSC2026M	@CSCM26	Jun 26	1.74	1.74	1.72	1.73	-0.031	8 CHEESE - CASH SETTLED	8	Feb 6, 2026, 1:40 PM CST	42	Wed Nov 12 2025 08:52:13 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED July 2026	cme	@CSC2026N	@CSCN26	Jul 26	1.76	1.76	1.75	1.75	-0.017	8 CHEESE - CASH SETTLED	8	Feb 6, 2026, 1:27 PM CST	58	Wed Nov 12 2025 15:12:54 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED August 2026	cme	@CSC2026Q	@CSCQ26	Aug 26	1.78	1.78	1.76	1.77	-0.013	8 CHEESE - CASH SETTLED	8	Feb 6, 2026, 1:14 PM CST	59	Wed Nov 12 2025 15:12:54 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED September 2026	cme	@CSC2026U	@CSCU26	Sep 26	1.78	1.78	1.77	1.77	-0.01	8 CHEESE - CASH SETTLED	8	Feb 6, 2026, 1:10 PM CST	43	Wed Nov 12 2025 08:52:13 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED October 2026	cme	@CSC2026V	@CSCV26	Oct 26	1.79	1.79	1.78	1.78	-0.004	8 CHEESE - CASH SETTLED	8	Feb 6, 2026, 1:10 PM CST	52	Wed Nov 12 2025 14:44:53 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED November 2026	cme	@CSC2026X	@CSCX26	Nov 26	1.77	1.77	1.77	1.77	-0.003	8 CHEESE - CASH SETTLED	8	Feb 6, 2026, 1:10 PM CST	44	Wed Nov 12 2025 08:52:13 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED December 2026	cme	@CSC2026Z	@CSCZ26	Dec 26	1.74	1.74	1.73	1.74	-0.002	8 CHEESE - CASH SETTLED	8	Feb 6, 2026, 1:10 PM CST	78	Wed Nov 12 2025 17:56:56 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED January 2027	cme	@CSC2027F	@CSCF27	Jan 27	1.70	1.70	1.70	1.70	0	8 CHEESE - CASH SETTLED	8	Feb 6, 2026, 1:10 PM CST	99	Wed Nov 19 2025 19:36:55 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED February 2027	cme	@CSC2027G	@CSCG27	Feb 27	1.71	1.71	1.71	1.71	-0.001	8 CHEESE - CASH SETTLED	8	Feb 6, 2026, 1:10 PM CST	100	Wed Nov 19 2025 19:36:55 GMT+0000 (Coordinated Universal Time)
										Commodity

Updated: — *Market data is delayed by at least 10 minutes. For real-time bids, please contact your Five Star originator.

Energy Futures

Commodity :

Description	marketName	symbol	tickerSymbol	Delivery Period	Open	High	Low	Last	Change	Commodity	sortOrder	TradeDateTime	id	createdAt
RBOB GASOLINE March 2026	nymex	QRB2026H	QRBH26	Mar 26	1.93	1.96	1.91	1.95	2.66	1 RBOB GASOLINE	1	Feb 6, 2026, 3:59 PM CST	2	Fri Jan 09 2026 00:02:11 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE April 2026	nymex	QRB2026J	QRBJ26	Apr 26	2.14	2.18	2.13	2.17	1.82	1 RBOB GASOLINE	1	Feb 6, 2026, 3:59 PM CST	3	Fri Jan 09 2026 00:02:11 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE May 2026	nymex	QRB2026K	QRBK26	May 26	2.15	2.18	2.14	2.17	1.58	1 RBOB GASOLINE	1	Feb 6, 2026, 3:58 PM CST	4	Fri Jan 09 2026 00:02:11 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE June 2026	nymex	QRB2026M	QRBM26	Jun 26	2.14	2.17	2.13	2.16	1.51	1 RBOB GASOLINE	1	Feb 6, 2026, 3:59 PM CST	5	Fri Jan 09 2026 00:02:11 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE July 2026	nymex	QRB2026N	QRBN26	Jul 26	2.11	2.15	2.11	2.14	1.53	1 RBOB GASOLINE	1	Feb 6, 2026, 3:59 PM CST	6	Fri Jan 09 2026 00:02:11 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE September 2026	nymex	QRB2026U	QRBU26	Sep 26	2.04	2.08	2.03	2.07	1.71	1 RBOB GASOLINE	1	Feb 6, 2026, 2:59 PM CST	8	Fri Jan 09 2026 00:02:11 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE October 2026	nymex	QRB2026V	QRBV26	Oct 26	1.89	1.92	1.88	1.91	1.76	1 RBOB GASOLINE	1	Feb 6, 2026, 2:07 PM CST	9	Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE November 2026	nymex	QRB2026X	QRBX26	Nov 26	1.86	1.88	1.84	1.87	1.79	1 RBOB GASOLINE	1	Feb 6, 2026, 1:30 PM CST	10	Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE December 2026	nymex	QRB2026Z	QRBZ26	Dec 26	1.81	1.85	1.80	1.84	1.77	1 RBOB GASOLINE	1	Feb 6, 2026, 3:25 PM CST	11	Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD March 2026	nymex	QHO2026H	QHOH26	Mar 26	2.39	2.45	2.36	2.41	2.01	2 NEW YORK HARBOR ULSD	2	Feb 6, 2026, 3:59 PM CST	15	Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD April 2026	nymex	QHO2026J	QHOJ26	Apr 26	2.33	2.38	2.30	2.34	1.23	2 NEW YORK HARBOR ULSD	2	Feb 6, 2026, 3:59 PM CST	16	Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD May 2026	nymex	QHO2026K	QHOK26	May 26	2.29	2.34	2.26	2.30	1.01	2 NEW YORK HARBOR ULSD	2	Feb 6, 2026, 3:58 PM CST	17	Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD June 2026	nymex	QHO2026M	QHOM26	Jun 26	2.26	2.30	2.24	2.27	0.99	2 NEW YORK HARBOR ULSD	2	Feb 6, 2026, 3:59 PM CST	18	Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD August 2026	nymex	QHO2026Q	QHOQ26	Aug 26	2.24	2.28	2.22	2.26	0.95	2 NEW YORK HARBOR ULSD	2	Feb 6, 2026, 3:58 PM CST	20	Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time)
NATURAL GAS March 2026	nymex	QNG2026H	QNGH26	Mar 26	3.52	3.66	3.39	3.42	-8.7	3 NATURAL GAS	3	Feb 6, 2026, 3:59 PM CST	34	Fri Jan 09 2026 00:02:15 GMT+0000 (Coordinated Universal Time)
NATURAL GAS April 2026	nymex	QNG2026J	QNGJ26	Apr 26	3.34	3.45	3.20	3.23	-10.1	3 NATURAL GAS	3	Feb 6, 2026, 3:59 PM CST	35	Fri Jan 09 2026 00:02:15 GMT+0000 (Coordinated Universal Time)
NATURAL GAS May 2026	nymex	QNG2026K	QNGK26	May 26	3.36	3.45	3.23	3.25	-9.1	3 NATURAL GAS	3	Feb 6, 2026, 3:59 PM CST	36	Fri Jan 09 2026 00:02:15 GMT+0000 (Coordinated Universal Time)
NATURAL GAS June 2026	nymex	QNG2026M	QNGM26	Jun 26	3.52	3.60	3.39	3.41	-8.4	3 NATURAL GAS	3	Feb 6, 2026, 3:59 PM CST	37	Fri Jan 09 2026 00:02:15 GMT+0000 (Coordinated Universal Time)
NATURAL GAS July 2026	nymex	QNG2026N	QNGN26	Jul 26	3.74	3.82	3.62	3.64	-7.5	3 NATURAL GAS	3	Feb 6, 2026, 3:59 PM CST	38	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS September 2026	nymex	QNG2026U	QNGU26	Sep 26	3.78	3.84	3.65	3.68	-6.4	3 NATURAL GAS	3	Feb 6, 2026, 3:59 PM CST	40	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS October 2026	nymex	QNG2026V	QNGV26	Oct 26	3.81	3.89	3.71	3.74	-6.3	3 NATURAL GAS	3	Feb 6, 2026, 3:59 PM CST	41	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS November 2026	nymex	QNG2026X	QNGX26	Nov 26	4.05	4.12	3.96	3.99	-5.6	3 NATURAL GAS	3	Feb 6, 2026, 3:59 PM CST	42	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS December 2026	nymex	QNG2026Z	QNGZ26	Dec 26	4.64	4.70	4.56	4.59	-4.8	3 NATURAL GAS	3	Feb 6, 2026, 3:59 PM CST	43	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS January 2027	nymex	QNG2027F	QNGF27	Jan 27	4.98	5.04	4.91	4.94	-3.9	3 NATURAL GAS	3	Feb 6, 2026, 3:59 PM CST	44	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS February 2027	nymex	QNG2027G	QNGG27	Feb 27	4.43	4.50	4.38	4.41	-3.1	3 NATURAL GAS	3	Feb 6, 2026, 3:59 PM CST	45	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS April 2027	nymex	QNG2027J	QNGJ27	Apr 27	3.26	3.31	3.23	3.25	-3.2	3 NATURAL GAS	3	Feb 6, 2026, 3:59 PM CST	47	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS December 2027	nymex	QNG2027Z	QNGZ27	Dec 27	4.42	4.43	4.40	4.41	-1.2	3 NATURAL GAS	3	Feb 6, 2026, 3:23 PM CST	55	Fri Jan 09 2026 00:02:17 GMT+0000 (Coordinated Universal Time)
CRUDE OIL March 2026	nymex	QCL2026H	QCLH26	Mar 26	63.10	64.58	62.20	63.55	0.26	4 CRUDE OIL	4	Feb 6, 2026, 3:59 PM CST	72	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL April 2026	nymex	QCL2026J	QCLJ26	Apr 26	62.94	64.30	62.02	63.36	0.35	4 CRUDE OIL	4	Feb 6, 2026, 3:59 PM CST	73	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL May 2026	nymex	QCL2026K	QCLK26	May 26	62.60	63.98	61.78	63.15	0.42	4 CRUDE OIL	4	Feb 6, 2026, 3:59 PM CST	74	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL June 2026	nymex	QCL2026M	QCLM26	Jun 26	62.26	63.63	61.52	62.91	0.47	4 CRUDE OIL	4	Feb 6, 2026, 3:58 PM CST	75	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL July 2026	nymex	QCL2026N	QCLN26	Jul 26	61.97	63.20	61.28	62.64	0.5	4 CRUDE OIL	4	Feb 6, 2026, 3:48 PM CST	76	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL August 2026	nymex	QCL2026Q	QCLQ26	Aug 26	61.61	62.90	61.00	62.36	0.52	4 CRUDE OIL	4	Feb 6, 2026, 3:48 PM CST	77	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL September 2026	nymex	QCL2026U	QCLU26	Sep 26	61.38	62.59	60.74	62.07	0.52	4 CRUDE OIL	4	Feb 6, 2026, 3:59 PM CST	78	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL October 2026	nymex	QCL2026V	QCLV26	Oct 26	60.95	62.22	60.63	61.78	0.52	4 CRUDE OIL	4	Feb 6, 2026, 1:47 PM CST	79	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL November 2026	nymex	QCL2026X	QCLX26	Nov 26	60.62	61.97	60.27	61.53	0.5	4 CRUDE OIL	4	Feb 6, 2026, 2:55 PM CST	80	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL December 2026	nymex	QCL2026Z	QCLZ26	Dec 26	60.65	61.80	60.07	61.31	0.49	4 CRUDE OIL	4	Feb 6, 2026, 3:59 PM CST	81	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL January 2027	nymex	QCL2027F	QCLF27	Jan 27	60.30	61.40	59.95	61.13	0.48	4 CRUDE OIL	4	Feb 6, 2026, 2:40 PM CST	82	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL February 2027	nymex	QCL2027G	QCLG27	Feb 27	60.17	61.24	59.84	60.99	0.47	4 CRUDE OIL	4	Feb 6, 2026, 2:23 PM CST	83	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL March 2027	nymex	QCL2027H	QCLH27	Mar 27	59.89	61.18	59.89	60.89	0.45	4 CRUDE OIL	4	Feb 6, 2026, 1:38 PM CST	84	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL June 2027	nymex	QCL2027M	QCLM27	Jun 27	60.10	61.23	59.75	60.81	0.39	4 CRUDE OIL	4	Feb 6, 2026, 3:54 PM CST	87	Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time)
CRUDE OIL December 2027	nymex	QCL2027Z	QCLZ27	Dec 27	60.40	61.33	60.02	60.90	0.26	4 CRUDE OIL	4	Feb 6, 2026, 3:59 PM CST	88	Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time)
CRUDE OIL December 2028	nymex	QCL2028Z	QCLZ28	Dec 28	61.24	61.96	60.97	61.60	0.09	4 CRUDE OIL	4	Feb 6, 2026, 3:48 PM CST	91	Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time)
CRUDE OIL December 2029	nymex	QCL2029Z	QCLZ29	Dec 29	61.82	62.27	61.82	62.24	-0.02	4 CRUDE OIL	4	Feb 6, 2026, 1:38 PM CST	92	Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time)
CRUDE OIL December 2031	nymex	QCL2031Z	QCLZ31	Dec 31	62.13	62.13	62.13	62.29	-0.2	4 CRUDE OIL	4	Feb 6, 2026, 1:38 PM CST	99	Wed Jan 14 2026 16:24:55 GMT+0000 (Coordinated Universal Time)
										Commodity