Cash Grain Bids

Grain Bids are crucial for any farmer looking to maximize their returns.

Five Star Cooperative is committed to helping our farmers make informed grain marketing decisions. Our team provides transparent pricing, reliable service, and up-to-date grain information so you always know where your operation stands.

Cash grain bids and futures market data

At Five Star Cooperative, we provide up-to-date market data to keep you informed about grain prices.

Staying ahead of the curve means having access to daily grain bids, which fluctuate based on various factors. Our site offers a comprehensive overview of current grain prices, allowing you to make informed decisions about when to sell your grain.

*Reminder that posted bids are displayed at a 10 minute delay.

Jump to:

Iowa and Minnesota Area Grain Pricing

Five Star Cooperative specializes in providing detailed county grain prices and area grain rates, ensuring you know the specific value of your grain in your area.

We recognize the importance of farm location pricing and how it impacts your bottom line.

Grain Contracts and Payment Options

We offer a variety of grain contracts to meet your specific needs. Whether you prefer cash sales or deferred payment, Five Star Cooperative provides flexible solutions.

Grain Delivery and Logistics

Five Star Cooperative understands that getting your grain to market efficiently is just as important as securing a good price. We offer comprehensive grain delivery and logistics support to streamline the process.

Our services include:

Coordinating grain transportation and grain hauling, ensuring your grain reaches its destination on time
Providing opportunities to utilize grain storage facilities across north Iowa
Handling the logistical complexities, so you can focus on what you do best

Cash Bids & Futures

Ready to make an offer?

Cash Bids

Location :

Commodity :

Delivery Periods :

Location	Commodity	Delivery Periods	Bids	Basis	Change	LocationID	deliveryPeriodID	TradeDateTime	id	createdAt	updatedAt
Ionia	Corn	Aug 26.	4.18	-0.3	-9	7TZJ7E2012ZHMUBKRLVJ	RUXKN41RSSSAH53ZSNSI	Aug 13, 2026, 1:15 PM CDT	536	Mon Jul 20 2026 13:44:03 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:01 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Aug 26.	4.28	-0.2	-9	B4SH96JE8BW612NDR68O	RUXKN41RSSSAH53ZSNSI	Aug 13, 2026, 1:15 PM CDT	533	Tue Jul 07 2026 14:04:04 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:01 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Aug 26.	4.22	-0.26	-9	C8FAL8XG0QPZRZMGMNQ1	RUXKN41RSSSAH53ZSNSI	Aug 13, 2026, 1:15 PM CDT	537	Mon Jul 20 2026 13:44:03 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:01 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Aug 26.	4.21	-0.27	-9	DX0DREJKLTULE5J66GJ0	RUXKN41RSSSAH53ZSNSI	Aug 13, 2026, 1:15 PM CDT	538	Mon Jul 20 2026 13:44:04 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:01 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Aug 26.	4.2	-0.28	-9	E1OBTS5S2LL510RRED6N	RUXKN41RSSSAH53ZSNSI	Aug 13, 2026, 1:15 PM CDT	539	Mon Jul 20 2026 13:44:04 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:01 GMT+0000 (Coordinated Universal Time)
GGE Mason City	Corn	Aug 26.	4.31	-0.17	-9	GQBXA2MQE7LI9S5S68MR	RUXKN41RSSSAH53ZSNSI	Aug 13, 2026, 1:15 PM CDT	551	Fri Jul 31 2026 13:36:04 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:01 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Aug 26.	4.18	-0.3	-9	HF6ODW6MGZTLW0WGIDDR	RUXKN41RSSSAH53ZSNSI	Aug 13, 2026, 1:15 PM CDT	540	Mon Jul 20 2026 13:44:04 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:01 GMT+0000 (Coordinated Universal Time)
Reicks View Milling	Corn	Aug 26.	4.25	-0.23	-9	HPCOCZ61LM2MZWDDQK53	RUXKN41RSSSAH53ZSNSI	Aug 13, 2026, 1:15 PM CDT	552	Fri Jul 31 2026 13:36:04 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:01 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Aug 26.	4.18	-0.3	-9	IKEU402QY2ZW5WXL59BY	RUXKN41RSSSAH53ZSNSI	Aug 13, 2026, 1:15 PM CDT	541	Mon Jul 20 2026 13:44:04 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:01 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Aug 26.	4.23	-0.25	-9	ITL7BPY2YEIH53Z035NX	RUXKN41RSSSAH53ZSNSI	Aug 13, 2026, 1:15 PM CDT	542	Mon Jul 20 2026 13:44:04 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:01 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Aug 26.	4.23	-0.25	-9	KJYQER9HDBNHRQ61MO55	RUXKN41RSSSAH53ZSNSI	Aug 13, 2026, 1:15 PM CDT	543	Mon Jul 20 2026 13:44:04 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:02 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Aug 26.	4.18	-0.3	-9	KQ9NQ01AGYJ4FNPJIEGI	RUXKN41RSSSAH53ZSNSI	Aug 13, 2026, 1:15 PM CDT	544	Mon Jul 20 2026 13:44:04 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:02 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Aug 26.	4.13	-0.35	-9	M16DVLAQAT4PZ6I47UWR	RUXKN41RSSSAH53ZSNSI	Aug 13, 2026, 1:15 PM CDT	545	Mon Jul 20 2026 13:44:04 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:02 GMT+0000 (Coordinated Universal Time)
Valero Charles City	Corn	Aug 26.	4.3	-0.18	-9	NZ6F449OARWDDL25KDKF	RUXKN41RSSSAH53ZSNSI	Aug 13, 2026, 1:15 PM CDT	549	Tue Jul 21 2026 18:44:04 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:02 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	Aug 26.	4.22	-0.26	-9	UR05LGPV0A4LC30QBELH	RUXKN41RSSSAH53ZSNSI	Aug 13, 2026, 1:15 PM CDT	553	Fri Jul 31 2026 13:36:04 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:02 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Aug 26.	4.09	-0.39	-9	UZ6OIOXTDRSF77IO9JBM	RUXKN41RSSSAH53ZSNSI	Aug 13, 2026, 1:15 PM CDT	546	Mon Jul 20 2026 13:44:04 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:02 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Aug 26.	4.23	-0.25	-9	V8O92JP9NMRPCAS7S5XS	RUXKN41RSSSAH53ZSNSI	Aug 13, 2026, 1:15 PM CDT	547	Mon Jul 20 2026 13:44:04 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:02 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Aug 26.	4.21	-0.27	-9	YI61YH6D129DEEJND6H1	RUXKN41RSSSAH53ZSNSI	Aug 13, 2026, 1:15 PM CDT	548	Mon Jul 20 2026 13:44:04 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:02 GMT+0000 (Coordinated Universal Time)
Christensen Farms FC	Corn	Aug 26.	4.22	-0.26	-9	ZV9TUAG0VHMW909TXSNY	RUXKN41RSSSAH53ZSNSI	Aug 13, 2026, 1:15 PM CDT	532	Wed Jul 01 2026 13:48:04 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:02 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	FH Aug	11.67	-0.15	-1	HHPR8IAYWYNV3OOVPC4I	VH4ZLJN8II7FMLVJV9CB	Aug 13, 2026, 1:15 PM CDT	534	Thu Jul 09 2026 14:20:04 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:02 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	Aug 26.	11.42	-0.4	-1	7TZJ7E2012ZHMUBKRLVJ	WWYGKV89YMU40ZHQHCJL	Aug 13, 2026, 1:15 PM CDT	554	Mon Aug 03 2026 13:00:06 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:02 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	Aug 26.	11.42	-0.4	-1	C8FAL8XG0QPZRZMGMNQ1	WWYGKV89YMU40ZHQHCJL	Aug 13, 2026, 1:15 PM CDT	555	Mon Aug 03 2026 13:00:06 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:02 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	Aug 26.	11.42	-0.4	-1	DX0DREJKLTULE5J66GJ0	WWYGKV89YMU40ZHQHCJL	Aug 13, 2026, 1:15 PM CDT	556	Mon Aug 03 2026 13:00:06 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:02 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	Aug 26.	11.42	-0.4	-1	E1OBTS5S2LL510RRED6N	WWYGKV89YMU40ZHQHCJL	Aug 13, 2026, 1:15 PM CDT	557	Mon Aug 03 2026 13:00:06 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:02 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	Aug 26.	11.47	-0.35	-1	HF6ODW6MGZTLW0WGIDDR	WWYGKV89YMU40ZHQHCJL	Aug 13, 2026, 1:15 PM CDT	558	Mon Aug 03 2026 13:00:06 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:03 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	Aug 26.			-1	HHPR8IAYWYNV3OOVPC4I	WWYGKV89YMU40ZHQHCJL	Aug 13, 2026, 1:15 PM CDT	531	Tue Jun 30 2026 15:36:07 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:03 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	Aug 26.	11.42	-0.4	-1	IKEU402QY2ZW5WXL59BY	WWYGKV89YMU40ZHQHCJL	Aug 13, 2026, 1:15 PM CDT	559	Mon Aug 03 2026 13:00:07 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:03 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	Aug 26.	11.42	-0.4	-1	ITL7BPY2YEIH53Z035NX	WWYGKV89YMU40ZHQHCJL	Aug 13, 2026, 1:15 PM CDT	560	Mon Aug 03 2026 13:00:07 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:03 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	Aug 26.	11.42	-0.4	-1	KJYQER9HDBNHRQ61MO55	WWYGKV89YMU40ZHQHCJL	Aug 13, 2026, 1:15 PM CDT	561	Mon Aug 03 2026 13:00:07 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:03 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	Aug 26.	11.42	-0.4	-1	KQ9NQ01AGYJ4FNPJIEGI	WWYGKV89YMU40ZHQHCJL	Aug 13, 2026, 1:15 PM CDT	562	Mon Aug 03 2026 13:00:07 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:03 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	Aug 26.	11.37	-0.45	-1	M16DVLAQAT4PZ6I47UWR	WWYGKV89YMU40ZHQHCJL	Aug 13, 2026, 1:15 PM CDT	563	Mon Aug 03 2026 13:00:07 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:03 GMT+0000 (Coordinated Universal Time)
AGP Mason City	Soybeans	Aug 26.	11.62	-0.2	-1	QL7SU64ZQU8LAJDN3GC9	WWYGKV89YMU40ZHQHCJL	Aug 13, 2026, 1:15 PM CDT	550	Thu Jul 30 2026 13:00:06 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:03 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	Aug 26.	11.32	-0.5	-1	UZ6OIOXTDRSF77IO9JBM	WWYGKV89YMU40ZHQHCJL	Aug 13, 2026, 1:15 PM CDT	564	Mon Aug 03 2026 13:00:07 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:03 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	Aug 26.	11.42	-0.4	-1	V8O92JP9NMRPCAS7S5XS	WWYGKV89YMU40ZHQHCJL	Aug 13, 2026, 1:15 PM CDT	565	Mon Aug 03 2026 13:00:07 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:03 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	Aug 26.	11.42	-0.4	-1	YI61YH6D129DEEJND6H1	WWYGKV89YMU40ZHQHCJL	Aug 13, 2026, 1:15 PM CDT	566	Mon Aug 03 2026 13:00:07 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:03 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	LH Aug	11.82	0	-1	HHPR8IAYWYNV3OOVPC4I	1833V5MOSABR0JQWROU1	Aug 13, 2026, 1:15 PM CDT	535	Thu Jul 09 2026 14:20:04 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:03 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	Oct 2026.	11.15	-0.67	-1	7TZJ7E2012ZHMUBKRLVJ	518SU63OB2SIA4Q5FQV4	Aug 13, 2026, 1:15 PM CDT	199	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:03 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	Oct 2026.	11.15	-0.67	-1	C8FAL8XG0QPZRZMGMNQ1	518SU63OB2SIA4Q5FQV4	Aug 13, 2026, 1:15 PM CDT	200	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:03 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	Oct 2026.	11.18	-0.64	-1	DX0DREJKLTULE5J66GJ0	518SU63OB2SIA4Q5FQV4	Aug 13, 2026, 1:15 PM CDT	201	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:04 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	Oct 2026.	11.14	-0.68	-1	E1OBTS5S2LL510RRED6N	518SU63OB2SIA4Q5FQV4	Aug 13, 2026, 1:15 PM CDT	202	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:04 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	Oct 2026.	11.17	-0.65	-1	HF6ODW6MGZTLW0WGIDDR	518SU63OB2SIA4Q5FQV4	Aug 13, 2026, 1:15 PM CDT	203	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:04 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	Oct 2026.	11.37	-0.45	-1	HHPR8IAYWYNV3OOVPC4I	518SU63OB2SIA4Q5FQV4	Aug 13, 2026, 1:15 PM CDT	204	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:04 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	Oct 2026.	11.15	-0.67	-1	IKEU402QY2ZW5WXL59BY	518SU63OB2SIA4Q5FQV4	Aug 13, 2026, 1:15 PM CDT	205	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:04 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	Oct 2026.	11.14	-0.68	-1	ITL7BPY2YEIH53Z035NX	518SU63OB2SIA4Q5FQV4	Aug 13, 2026, 1:15 PM CDT	206	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:04 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	Oct 2026.	11.16	-0.66	-1	KJYQER9HDBNHRQ61MO55	518SU63OB2SIA4Q5FQV4	Aug 13, 2026, 1:15 PM CDT	207	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:04 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	Oct 2026.	11.15	-0.67	-1	KQ9NQ01AGYJ4FNPJIEGI	518SU63OB2SIA4Q5FQV4	Aug 13, 2026, 1:15 PM CDT	208	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:04 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	Oct 2026.	11.12	-0.7	-1	M16DVLAQAT4PZ6I47UWR	518SU63OB2SIA4Q5FQV4	Aug 13, 2026, 1:15 PM CDT	209	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:04 GMT+0000 (Coordinated Universal Time)
AGP Mason City	Soybeans	Oct 2026.	11.42	-0.4	-1	QL7SU64ZQU8LAJDN3GC9	518SU63OB2SIA4Q5FQV4	Aug 13, 2026, 1:15 PM CDT	316	Wed Feb 04 2026 18:04:20 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:04 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	Oct 2026.	11.07	-0.75	-1	UZ6OIOXTDRSF77IO9JBM	518SU63OB2SIA4Q5FQV4	Aug 13, 2026, 1:15 PM CDT	210	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:04 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	Oct 2026.	11.18	-0.64	-1	V8O92JP9NMRPCAS7S5XS	518SU63OB2SIA4Q5FQV4	Aug 13, 2026, 1:15 PM CDT	211	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:04 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	Oct 2026.	11.17	-0.65	-1	YI61YH6D129DEEJND6H1	518SU63OB2SIA4Q5FQV4	Aug 13, 2026, 1:15 PM CDT	212	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:04 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Oct 2026.	4.27	-0.45	-8.75	7TZJ7E2012ZHMUBKRLVJ	N6SK2NCYH2Z42X89YEE6	Aug 13, 2026, 1:15 PM CDT	213	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:04 GMT+0000 (Coordinated Universal Time)
Green Plains	Corn	Oct 2026.			-8.75	8933UTD1NCQH01N4S7X7	N6SK2NCYH2Z42X89YEE6	Aug 13, 2026, 1:15 PM CDT	269	Fri Dec 05 2025 17:20:07 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:05 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Oct 2026.	4.32	-0.4	-8.75	B4SH96JE8BW612NDR68O	N6SK2NCYH2Z42X89YEE6	Aug 13, 2026, 1:15 PM CDT	214	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:05 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Oct 2026.	4.31	-0.41	-8.75	C8FAL8XG0QPZRZMGMNQ1	N6SK2NCYH2Z42X89YEE6	Aug 13, 2026, 1:15 PM CDT	215	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:05 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Oct 2026.	4.3	-0.42	-8.75	DX0DREJKLTULE5J66GJ0	N6SK2NCYH2Z42X89YEE6	Aug 13, 2026, 1:15 PM CDT	216	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:05 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Oct 2026.	4.29	-0.43	-8.75	E1OBTS5S2LL510RRED6N	N6SK2NCYH2Z42X89YEE6	Aug 13, 2026, 1:15 PM CDT	217	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:05 GMT+0000 (Coordinated Universal Time)
GGE Mason City	Corn	Oct 2026.	4.37	-0.35	-8.75	GQBXA2MQE7LI9S5S68MR	N6SK2NCYH2Z42X89YEE6	Aug 13, 2026, 1:15 PM CDT	270	Fri Dec 05 2025 17:20:07 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:05 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Oct 2026.	4.29	-0.43	-8.75	HF6ODW6MGZTLW0WGIDDR	N6SK2NCYH2Z42X89YEE6	Aug 13, 2026, 1:15 PM CDT	218	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:05 GMT+0000 (Coordinated Universal Time)
Reicks View Milling	Corn	Oct 2026.	4.37	-0.35	-8.75	HPCOCZ61LM2MZWDDQK53	N6SK2NCYH2Z42X89YEE6	Aug 13, 2026, 1:15 PM CDT	295	Wed Jan 28 2026 17:32:17 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:05 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Oct 2026.	4.28	-0.44	-8.75	IKEU402QY2ZW5WXL59BY	N6SK2NCYH2Z42X89YEE6	Aug 13, 2026, 1:15 PM CDT	219	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:05 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Oct 2026.	4.31	-0.41	-8.75	ITL7BPY2YEIH53Z035NX	N6SK2NCYH2Z42X89YEE6	Aug 13, 2026, 1:15 PM CDT	220	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:05 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Oct 2026.	4.31	-0.41	-8.75	KJYQER9HDBNHRQ61MO55	N6SK2NCYH2Z42X89YEE6	Aug 13, 2026, 1:15 PM CDT	221	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:05 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Oct 2026.	4.27	-0.45	-8.75	KQ9NQ01AGYJ4FNPJIEGI	N6SK2NCYH2Z42X89YEE6	Aug 13, 2026, 1:15 PM CDT	222	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:05 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Oct 2026.	4.27	-0.45	-8.75	M16DVLAQAT4PZ6I47UWR	N6SK2NCYH2Z42X89YEE6	Aug 13, 2026, 1:15 PM CDT	223	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:05 GMT+0000 (Coordinated Universal Time)
Valero Charles City	Corn	Oct 2026.	4.42	-0.3	-8.75	NZ6F449OARWDDL25KDKF	N6SK2NCYH2Z42X89YEE6	Aug 13, 2026, 1:15 PM CDT	516	Tue Apr 28 2026 13:00:17 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:06 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	Oct 2026.	4.37	-0.35	-8.75	UR05LGPV0A4LC30QBELH	N6SK2NCYH2Z42X89YEE6	Aug 13, 2026, 1:15 PM CDT	263	Wed Nov 26 2025 14:00:09 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:06 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Oct 2026.	4.22	-0.5	-8.75	UZ6OIOXTDRSF77IO9JBM	N6SK2NCYH2Z42X89YEE6	Aug 13, 2026, 1:15 PM CDT	224	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:06 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Oct 2026.	4.32	-0.4	-8.75	V8O92JP9NMRPCAS7S5XS	N6SK2NCYH2Z42X89YEE6	Aug 13, 2026, 1:15 PM CDT	225	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:06 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Oct 2026.	4.3	-0.42	-8.75	YI61YH6D129DEEJND6H1	N6SK2NCYH2Z42X89YEE6	Aug 13, 2026, 1:15 PM CDT	226	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:06 GMT+0000 (Coordinated Universal Time)
Christensen Farms FC	Corn	Oct 2026.	4.32	-0.4	-8.75	ZV9TUAG0VHMW909TXSNY	N6SK2NCYH2Z42X89YEE6	Aug 13, 2026, 1:15 PM CDT	264	Wed Nov 26 2025 14:00:09 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:06 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	Nov 26			-1	7TZJ7E2012ZHMUBKRLVJ	10HJ2TCS91S0ZTJR6P4M	Aug 13, 2026, 1:15 PM CDT	448	Wed Mar 11 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:06 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	Nov 26			-1	C8FAL8XG0QPZRZMGMNQ1	10HJ2TCS91S0ZTJR6P4M	Aug 13, 2026, 1:15 PM CDT	449	Wed Mar 11 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:06 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	Nov 26			-1	DX0DREJKLTULE5J66GJ0	10HJ2TCS91S0ZTJR6P4M	Aug 13, 2026, 1:15 PM CDT	450	Wed Mar 11 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:06 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	Nov 26			-1	E1OBTS5S2LL510RRED6N	10HJ2TCS91S0ZTJR6P4M	Aug 13, 2026, 1:15 PM CDT	451	Wed Mar 11 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:06 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	Nov 26			-1	HF6ODW6MGZTLW0WGIDDR	10HJ2TCS91S0ZTJR6P4M	Aug 13, 2026, 1:15 PM CDT	452	Wed Mar 11 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:06 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	Nov 26	11.42	-0.4	-1	HHPR8IAYWYNV3OOVPC4I	10HJ2TCS91S0ZTJR6P4M	Aug 13, 2026, 1:15 PM CDT	453	Wed Mar 11 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:06 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	Nov 26			-1	IKEU402QY2ZW5WXL59BY	10HJ2TCS91S0ZTJR6P4M	Aug 13, 2026, 1:15 PM CDT	454	Wed Mar 11 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:06 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	Nov 26			-1	ITL7BPY2YEIH53Z035NX	10HJ2TCS91S0ZTJR6P4M	Aug 13, 2026, 1:15 PM CDT	455	Wed Mar 11 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:06 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	Nov 26			-1	KJYQER9HDBNHRQ61MO55	10HJ2TCS91S0ZTJR6P4M	Aug 13, 2026, 1:15 PM CDT	456	Wed Mar 11 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:07 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	Nov 26			-1	KQ9NQ01AGYJ4FNPJIEGI	10HJ2TCS91S0ZTJR6P4M	Aug 13, 2026, 1:15 PM CDT	457	Wed Mar 11 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:07 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	Nov 26			-1	M16DVLAQAT4PZ6I47UWR	10HJ2TCS91S0ZTJR6P4M	Aug 13, 2026, 1:15 PM CDT	458	Wed Mar 11 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:07 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	Nov 26			-1	UZ6OIOXTDRSF77IO9JBM	10HJ2TCS91S0ZTJR6P4M	Aug 13, 2026, 1:15 PM CDT	459	Wed Mar 11 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:07 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	Nov 26			-1	V8O92JP9NMRPCAS7S5XS	10HJ2TCS91S0ZTJR6P4M	Aug 13, 2026, 1:15 PM CDT	460	Wed Mar 11 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:07 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	Nov 26			-1	YI61YH6D129DEEJND6H1	10HJ2TCS91S0ZTJR6P4M	Aug 13, 2026, 1:15 PM CDT	461	Wed Mar 11 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:07 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Dec26	4.4	-0.32	-8.75	7TZJ7E2012ZHMUBKRLVJ	KBSNF4WVABVERZVIXLOU	Aug 13, 2026, 1:15 PM CDT	227	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:07 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Dec26	4.45	-0.27	-8.75	B4SH96JE8BW612NDR68O	KBSNF4WVABVERZVIXLOU	Aug 13, 2026, 1:15 PM CDT	228	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:07 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Dec26	4.45	-0.27	-8.75	C8FAL8XG0QPZRZMGMNQ1	KBSNF4WVABVERZVIXLOU	Aug 13, 2026, 1:15 PM CDT	229	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:07 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Dec26	4.42	-0.3	-8.75	DX0DREJKLTULE5J66GJ0	KBSNF4WVABVERZVIXLOU	Aug 13, 2026, 1:15 PM CDT	230	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:07 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Dec26	4.42	-0.3	-8.75	E1OBTS5S2LL510RRED6N	KBSNF4WVABVERZVIXLOU	Aug 13, 2026, 1:15 PM CDT	231	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:07 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Dec26	4.42	-0.3	-8.75	HF6ODW6MGZTLW0WGIDDR	KBSNF4WVABVERZVIXLOU	Aug 13, 2026, 1:15 PM CDT	232	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:07 GMT+0000 (Coordinated Universal Time)
Reicks View Milling	Corn	Dec26	4.47	-0.25	-8.75	HPCOCZ61LM2MZWDDQK53	KBSNF4WVABVERZVIXLOU	Aug 13, 2026, 1:15 PM CDT	296	Wed Jan 28 2026 17:32:18 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:07 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Dec26	4.42	-0.3	-8.75	IKEU402QY2ZW5WXL59BY	KBSNF4WVABVERZVIXLOU	Aug 13, 2026, 1:15 PM CDT	233	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:07 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Dec26	4.43	-0.29	-8.75	ITL7BPY2YEIH53Z035NX	KBSNF4WVABVERZVIXLOU	Aug 13, 2026, 1:15 PM CDT	234	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:07 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Dec26	4.43	-0.29	-8.75	KJYQER9HDBNHRQ61MO55	KBSNF4WVABVERZVIXLOU	Aug 13, 2026, 1:15 PM CDT	235	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:08 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Dec26	4.4	-0.32	-8.75	KQ9NQ01AGYJ4FNPJIEGI	KBSNF4WVABVERZVIXLOU	Aug 13, 2026, 1:15 PM CDT	236	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:08 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Dec26	4.39	-0.33	-8.75	M16DVLAQAT4PZ6I47UWR	KBSNF4WVABVERZVIXLOU	Aug 13, 2026, 1:15 PM CDT	237	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:08 GMT+0000 (Coordinated Universal Time)
Valero Charles City	Corn	Dec26	4.45	-0.27	-8.75	NZ6F449OARWDDL25KDKF	KBSNF4WVABVERZVIXLOU	Aug 13, 2026, 1:15 PM CDT	517	Tue Apr 28 2026 13:00:22 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:08 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	Dec26	4.45	-0.27	-8.75	UR05LGPV0A4LC30QBELH	KBSNF4WVABVERZVIXLOU	Aug 13, 2026, 1:15 PM CDT	521	Wed Apr 29 2026 14:48:18 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:08 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Dec26	4.37	-0.35	-8.75	UZ6OIOXTDRSF77IO9JBM	KBSNF4WVABVERZVIXLOU	Aug 13, 2026, 1:15 PM CDT	238	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:08 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Dec26	4.44	-0.28	-8.75	V8O92JP9NMRPCAS7S5XS	KBSNF4WVABVERZVIXLOU	Aug 13, 2026, 1:15 PM CDT	239	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:08 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Dec26	4.42	-0.3	-8.75	YI61YH6D129DEEJND6H1	KBSNF4WVABVERZVIXLOU	Aug 13, 2026, 1:15 PM CDT	240	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:08 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	Dec 26	11.32	-0.65	-1.25	7TZJ7E2012ZHMUBKRLVJ	UW6Y0H10ZLCORI9EOA9E	Aug 13, 2026, 1:15 PM CDT	241	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:08 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	Dec 26	11.32	-0.65	-1.25	C8FAL8XG0QPZRZMGMNQ1	UW6Y0H10ZLCORI9EOA9E	Aug 13, 2026, 1:15 PM CDT	242	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:08 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	Dec 26	11.31	-0.66	-1.25	DX0DREJKLTULE5J66GJ0	UW6Y0H10ZLCORI9EOA9E	Aug 13, 2026, 1:15 PM CDT	243	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:08 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	Dec 26	11.31	-0.66	-1.25	E1OBTS5S2LL510RRED6N	UW6Y0H10ZLCORI9EOA9E	Aug 13, 2026, 1:15 PM CDT	244	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:08 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	Dec 26	11.34	-0.63	-1.25	HF6ODW6MGZTLW0WGIDDR	UW6Y0H10ZLCORI9EOA9E	Aug 13, 2026, 1:15 PM CDT	245	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:08 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	Dec 26	11.62	-0.35	-1.25	HHPR8IAYWYNV3OOVPC4I	UW6Y0H10ZLCORI9EOA9E	Aug 13, 2026, 1:15 PM CDT	462	Wed Mar 11 2026 13:00:24 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:08 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	Dec 26	11.32	-0.65	-1.25	IKEU402QY2ZW5WXL59BY	UW6Y0H10ZLCORI9EOA9E	Aug 13, 2026, 1:15 PM CDT	246	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:08 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	Dec 26	11.29	-0.68	-1.25	ITL7BPY2YEIH53Z035NX	UW6Y0H10ZLCORI9EOA9E	Aug 13, 2026, 1:15 PM CDT	247	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:09 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	Dec 26	11.31	-0.66	-1.25	KJYQER9HDBNHRQ61MO55	UW6Y0H10ZLCORI9EOA9E	Aug 13, 2026, 1:15 PM CDT	248	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:09 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	Dec 26	11.32	-0.65	-1.25	KQ9NQ01AGYJ4FNPJIEGI	UW6Y0H10ZLCORI9EOA9E	Aug 13, 2026, 1:15 PM CDT	249	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:09 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	Dec 26	11.26	-0.71	-1.25	M16DVLAQAT4PZ6I47UWR	UW6Y0H10ZLCORI9EOA9E	Aug 13, 2026, 1:15 PM CDT	250	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:09 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	Dec 26	11.27	-0.7	-1.25	UZ6OIOXTDRSF77IO9JBM	UW6Y0H10ZLCORI9EOA9E	Aug 13, 2026, 1:15 PM CDT	251	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:09 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	Dec 26	11.33	-0.64	-1.25	V8O92JP9NMRPCAS7S5XS	UW6Y0H10ZLCORI9EOA9E	Aug 13, 2026, 1:15 PM CDT	252	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:09 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	Dec 26	11.31	-0.66	-1.25	YI61YH6D129DEEJND6H1	UW6Y0H10ZLCORI9EOA9E	Aug 13, 2026, 1:15 PM CDT	253	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:09 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	Jan27	11.37	-0.6	-1.25	7TZJ7E2012ZHMUBKRLVJ	BZSHHZTZOVGA8OZ6ZAYV	Aug 13, 2026, 1:15 PM CDT	343	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:09 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	Jan27	11.37	-0.6	-1.25	C8FAL8XG0QPZRZMGMNQ1	BZSHHZTZOVGA8OZ6ZAYV	Aug 13, 2026, 1:15 PM CDT	344	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:09 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	Jan27	11.34	-0.63	-1.25	DX0DREJKLTULE5J66GJ0	BZSHHZTZOVGA8OZ6ZAYV	Aug 13, 2026, 1:15 PM CDT	345	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:09 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	Jan27	11.34	-0.63	-1.25	E1OBTS5S2LL510RRED6N	BZSHHZTZOVGA8OZ6ZAYV	Aug 13, 2026, 1:15 PM CDT	346	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:09 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	Jan27	11.39	-0.58	-1.25	HF6ODW6MGZTLW0WGIDDR	BZSHHZTZOVGA8OZ6ZAYV	Aug 13, 2026, 1:15 PM CDT	347	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:09 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	Jan27	11.62	-0.35	-1.25	HHPR8IAYWYNV3OOVPC4I	BZSHHZTZOVGA8OZ6ZAYV	Aug 13, 2026, 1:15 PM CDT	463	Wed Mar 11 2026 13:00:25 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:09 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	Jan27	11.37	-0.6	-1.25	IKEU402QY2ZW5WXL59BY	BZSHHZTZOVGA8OZ6ZAYV	Aug 13, 2026, 1:15 PM CDT	348	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:09 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	Jan27	11.32	-0.65	-1.25	ITL7BPY2YEIH53Z035NX	BZSHHZTZOVGA8OZ6ZAYV	Aug 13, 2026, 1:15 PM CDT	349	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:09 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	Jan27	11.34	-0.63	-1.25	KJYQER9HDBNHRQ61MO55	BZSHHZTZOVGA8OZ6ZAYV	Aug 13, 2026, 1:15 PM CDT	350	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:10 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	Jan27	11.37	-0.6	-1.25	KQ9NQ01AGYJ4FNPJIEGI	BZSHHZTZOVGA8OZ6ZAYV	Aug 13, 2026, 1:15 PM CDT	351	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:10 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	Jan27	11.29	-0.68	-1.25	M16DVLAQAT4PZ6I47UWR	BZSHHZTZOVGA8OZ6ZAYV	Aug 13, 2026, 1:15 PM CDT	352	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:10 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	Jan27	11.32	-0.65	-1.25	UZ6OIOXTDRSF77IO9JBM	BZSHHZTZOVGA8OZ6ZAYV	Aug 13, 2026, 1:15 PM CDT	353	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:10 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	Jan27	11.36	-0.61	-1.25	V8O92JP9NMRPCAS7S5XS	BZSHHZTZOVGA8OZ6ZAYV	Aug 13, 2026, 1:15 PM CDT	354	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:10 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	Jan27	11.34	-0.63	-1.25	YI61YH6D129DEEJND6H1	BZSHHZTZOVGA8OZ6ZAYV	Aug 13, 2026, 1:15 PM CDT	355	Mon Feb 16 2026 14:00:18 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:10 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Jan 27	4.47	-0.4	-8.75	7TZJ7E2012ZHMUBKRLVJ	YNY2YZYHN2B1VZY9QWIE	Aug 13, 2026, 1:15 PM CDT	484	Thu Apr 23 2026 13:00:19 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:10 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Jan 27	4.53	-0.34	-8.75	B4SH96JE8BW612NDR68O	YNY2YZYHN2B1VZY9QWIE	Aug 13, 2026, 1:15 PM CDT	485	Thu Apr 23 2026 13:00:19 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:10 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Jan 27	4.53	-0.34	-8.75	C8FAL8XG0QPZRZMGMNQ1	YNY2YZYHN2B1VZY9QWIE	Aug 13, 2026, 1:15 PM CDT	486	Thu Apr 23 2026 13:00:19 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:10 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Jan 27	4.49	-0.38	-8.75	DX0DREJKLTULE5J66GJ0	YNY2YZYHN2B1VZY9QWIE	Aug 13, 2026, 1:15 PM CDT	487	Thu Apr 23 2026 13:00:19 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:10 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Jan 27	4.5	-0.37	-8.75	E1OBTS5S2LL510RRED6N	YNY2YZYHN2B1VZY9QWIE	Aug 13, 2026, 1:15 PM CDT	488	Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:10 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Jan 27	4.48	-0.39	-8.75	HF6ODW6MGZTLW0WGIDDR	YNY2YZYHN2B1VZY9QWIE	Aug 13, 2026, 1:15 PM CDT	489	Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:10 GMT+0000 (Coordinated Universal Time)
Reicks View Milling	Corn	Jan 27	4.57	-0.3	-8.75	HPCOCZ61LM2MZWDDQK53	YNY2YZYHN2B1VZY9QWIE	Aug 13, 2026, 1:15 PM CDT	490	Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:10 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Jan 27	4.49	-0.38	-8.75	IKEU402QY2ZW5WXL59BY	YNY2YZYHN2B1VZY9QWIE	Aug 13, 2026, 1:15 PM CDT	491	Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:10 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Jan 27	4.49	-0.38	-8.75	ITL7BPY2YEIH53Z035NX	YNY2YZYHN2B1VZY9QWIE	Aug 13, 2026, 1:15 PM CDT	492	Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:11 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Jan 27	4.5	-0.37	-8.75	KJYQER9HDBNHRQ61MO55	YNY2YZYHN2B1VZY9QWIE	Aug 13, 2026, 1:15 PM CDT	493	Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:11 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Jan 27	4.47	-0.4	-8.75	KQ9NQ01AGYJ4FNPJIEGI	YNY2YZYHN2B1VZY9QWIE	Aug 13, 2026, 1:15 PM CDT	494	Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:11 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Jan 27	4.43	-0.44	-8.75	M16DVLAQAT4PZ6I47UWR	YNY2YZYHN2B1VZY9QWIE	Aug 13, 2026, 1:15 PM CDT	495	Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:11 GMT+0000 (Coordinated Universal Time)
Valero Charles City	Corn	Jan 27	4.57	-0.3	-8.75	NZ6F449OARWDDL25KDKF	YNY2YZYHN2B1VZY9QWIE	Aug 13, 2026, 1:15 PM CDT	518	Tue Apr 28 2026 13:00:28 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:11 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	Jan 27	4.57	-0.3	-8.75	UR05LGPV0A4LC30QBELH	YNY2YZYHN2B1VZY9QWIE	Aug 13, 2026, 1:15 PM CDT	522	Wed Apr 29 2026 14:48:22 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:11 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Jan 27	4.41	-0.46	-8.75	UZ6OIOXTDRSF77IO9JBM	YNY2YZYHN2B1VZY9QWIE	Aug 13, 2026, 1:15 PM CDT	496	Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:11 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Jan 27	4.51	-0.36	-8.75	V8O92JP9NMRPCAS7S5XS	YNY2YZYHN2B1VZY9QWIE	Aug 13, 2026, 1:15 PM CDT	497	Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:11 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Jan 27	4.5	-0.37	-8.75	YI61YH6D129DEEJND6H1	YNY2YZYHN2B1VZY9QWIE	Aug 13, 2026, 1:15 PM CDT	498	Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:11 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Feb 27	4.47	-0.4	-8.75	7TZJ7E2012ZHMUBKRLVJ	YBF1OP9UW3OXRRQW9VAV	Aug 13, 2026, 1:15 PM CDT	499	Thu Apr 23 2026 13:00:20 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:11 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Feb 27	4.55	-0.32	-8.75	B4SH96JE8BW612NDR68O	YBF1OP9UW3OXRRQW9VAV	Aug 13, 2026, 1:15 PM CDT	500	Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:11 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Feb 27	4.53	-0.34	-8.75	C8FAL8XG0QPZRZMGMNQ1	YBF1OP9UW3OXRRQW9VAV	Aug 13, 2026, 1:15 PM CDT	501	Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:11 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Feb 27	4.49	-0.38	-8.75	DX0DREJKLTULE5J66GJ0	YBF1OP9UW3OXRRQW9VAV	Aug 13, 2026, 1:15 PM CDT	502	Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:11 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Feb 27	4.5	-0.37	-8.75	E1OBTS5S2LL510RRED6N	YBF1OP9UW3OXRRQW9VAV	Aug 13, 2026, 1:15 PM CDT	503	Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:11 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Feb 27	4.48	-0.39	-8.75	HF6ODW6MGZTLW0WGIDDR	YBF1OP9UW3OXRRQW9VAV	Aug 13, 2026, 1:15 PM CDT	504	Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:12 GMT+0000 (Coordinated Universal Time)
Reicks View Milling	Corn	Feb 27	4.57	-0.3	-8.75	HPCOCZ61LM2MZWDDQK53	YBF1OP9UW3OXRRQW9VAV	Aug 13, 2026, 1:15 PM CDT	505	Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:12 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Feb 27	4.49	-0.38	-8.75	IKEU402QY2ZW5WXL59BY	YBF1OP9UW3OXRRQW9VAV	Aug 13, 2026, 1:15 PM CDT	506	Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:12 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Feb 27	4.49	-0.38	-8.75	ITL7BPY2YEIH53Z035NX	YBF1OP9UW3OXRRQW9VAV	Aug 13, 2026, 1:15 PM CDT	507	Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:12 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Feb 27	4.5	-0.37	-8.75	KJYQER9HDBNHRQ61MO55	YBF1OP9UW3OXRRQW9VAV	Aug 13, 2026, 1:15 PM CDT	508	Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:12 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Feb 27	4.47	-0.4	-8.75	KQ9NQ01AGYJ4FNPJIEGI	YBF1OP9UW3OXRRQW9VAV	Aug 13, 2026, 1:15 PM CDT	509	Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:12 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Feb 27	4.43	-0.44	-8.75	M16DVLAQAT4PZ6I47UWR	YBF1OP9UW3OXRRQW9VAV	Aug 13, 2026, 1:15 PM CDT	510	Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:12 GMT+0000 (Coordinated Universal Time)
Valero Charles City	Corn	Feb 27	4.57	-0.3	-8.75	NZ6F449OARWDDL25KDKF	YBF1OP9UW3OXRRQW9VAV	Aug 13, 2026, 1:15 PM CDT	519	Tue Apr 28 2026 13:00:30 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:12 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Feb 27	4.41	-0.46	-8.75	UZ6OIOXTDRSF77IO9JBM	YBF1OP9UW3OXRRQW9VAV	Aug 13, 2026, 1:15 PM CDT	511	Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:12 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Feb 27	4.51	-0.36	-8.75	V8O92JP9NMRPCAS7S5XS	YBF1OP9UW3OXRRQW9VAV	Aug 13, 2026, 1:15 PM CDT	512	Thu Apr 23 2026 13:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:12 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Feb 27	4.5	-0.37	-8.75	YI61YH6D129DEEJND6H1	YBF1OP9UW3OXRRQW9VAV	Aug 13, 2026, 1:15 PM CDT	513	Thu Apr 23 2026 13:00:22 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:12 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Mar 27	4.49	-0.38	-8.75	7TZJ7E2012ZHMUBKRLVJ	ZYYMTMVOK8MCYRTSZ6G8	Aug 13, 2026, 1:15 PM CDT	356	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:12 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Mar 27	4.57	-0.3	-8.75	B4SH96JE8BW612NDR68O	ZYYMTMVOK8MCYRTSZ6G8	Aug 13, 2026, 1:15 PM CDT	357	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:12 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Mar 27	4.55	-0.32	-8.75	C8FAL8XG0QPZRZMGMNQ1	ZYYMTMVOK8MCYRTSZ6G8	Aug 13, 2026, 1:15 PM CDT	358	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:12 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Mar 27	4.51	-0.36	-8.75	DX0DREJKLTULE5J66GJ0	ZYYMTMVOK8MCYRTSZ6G8	Aug 13, 2026, 1:15 PM CDT	359	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:13 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Mar 27	4.52	-0.35	-8.75	E1OBTS5S2LL510RRED6N	ZYYMTMVOK8MCYRTSZ6G8	Aug 13, 2026, 1:15 PM CDT	360	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:13 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Mar 27	4.5	-0.37	-8.75	HF6ODW6MGZTLW0WGIDDR	ZYYMTMVOK8MCYRTSZ6G8	Aug 13, 2026, 1:15 PM CDT	361	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:13 GMT+0000 (Coordinated Universal Time)
Reicks View Milling	Corn	Mar 27	4.57	-0.3	-8.75	HPCOCZ61LM2MZWDDQK53	ZYYMTMVOK8MCYRTSZ6G8	Aug 13, 2026, 1:15 PM CDT	464	Thu Mar 19 2026 14:24:25 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:13 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Mar 27	4.51	-0.36	-8.75	IKEU402QY2ZW5WXL59BY	ZYYMTMVOK8MCYRTSZ6G8	Aug 13, 2026, 1:15 PM CDT	362	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:13 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Mar 27	4.51	-0.36	-8.75	ITL7BPY2YEIH53Z035NX	ZYYMTMVOK8MCYRTSZ6G8	Aug 13, 2026, 1:15 PM CDT	363	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:13 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Mar 27	4.52	-0.35	-8.75	KJYQER9HDBNHRQ61MO55	ZYYMTMVOK8MCYRTSZ6G8	Aug 13, 2026, 1:15 PM CDT	364	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:13 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Mar 27	4.49	-0.38	-8.75	KQ9NQ01AGYJ4FNPJIEGI	ZYYMTMVOK8MCYRTSZ6G8	Aug 13, 2026, 1:15 PM CDT	365	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:13 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Mar 27	4.45	-0.42	-8.75	M16DVLAQAT4PZ6I47UWR	ZYYMTMVOK8MCYRTSZ6G8	Aug 13, 2026, 1:15 PM CDT	366	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:13 GMT+0000 (Coordinated Universal Time)
Valero Charles City	Corn	Mar 27	4.57	-0.3	-8.75	NZ6F449OARWDDL25KDKF	ZYYMTMVOK8MCYRTSZ6G8	Aug 13, 2026, 1:15 PM CDT	520	Tue Apr 28 2026 13:00:31 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:13 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	Mar 27	4.57	-0.3	-8.75	UR05LGPV0A4LC30QBELH	ZYYMTMVOK8MCYRTSZ6G8	Aug 13, 2026, 1:15 PM CDT	523	Wed Apr 29 2026 14:48:25 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:13 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Mar 27	4.43	-0.44	-8.75	UZ6OIOXTDRSF77IO9JBM	ZYYMTMVOK8MCYRTSZ6G8	Aug 13, 2026, 1:15 PM CDT	367	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:13 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Mar 27	4.53	-0.34	-8.75	V8O92JP9NMRPCAS7S5XS	ZYYMTMVOK8MCYRTSZ6G8	Aug 13, 2026, 1:15 PM CDT	368	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:13 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Mar 27	4.52	-0.35	-8.75	YI61YH6D129DEEJND6H1	ZYYMTMVOK8MCYRTSZ6G8	Aug 13, 2026, 1:15 PM CDT	369	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:13 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	May 27	4.57	-0.39	-8.25	7TZJ7E2012ZHMUBKRLVJ	SXDLYNO1JLYSTH4C6HUW	Aug 13, 2026, 1:15 PM CDT	370	Mon Feb 16 2026 14:00:19 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:14 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	May 27	4.63	-0.33	-8.25	B4SH96JE8BW612NDR68O	SXDLYNO1JLYSTH4C6HUW	Aug 13, 2026, 1:15 PM CDT	371	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:14 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	May 27	4.63	-0.33	-8.25	C8FAL8XG0QPZRZMGMNQ1	SXDLYNO1JLYSTH4C6HUW	Aug 13, 2026, 1:15 PM CDT	372	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:14 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	May 27	4.58	-0.38	-8.25	DX0DREJKLTULE5J66GJ0	SXDLYNO1JLYSTH4C6HUW	Aug 13, 2026, 1:15 PM CDT	373	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:14 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	May 27	4.58	-0.38	-8.25	E1OBTS5S2LL510RRED6N	SXDLYNO1JLYSTH4C6HUW	Aug 13, 2026, 1:15 PM CDT	374	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:14 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	May 27	4.58	-0.38	-8.25	HF6ODW6MGZTLW0WGIDDR	SXDLYNO1JLYSTH4C6HUW	Aug 13, 2026, 1:15 PM CDT	375	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:14 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	May 27	4.58	-0.38	-8.25	IKEU402QY2ZW5WXL59BY	SXDLYNO1JLYSTH4C6HUW	Aug 13, 2026, 1:15 PM CDT	376	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:14 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	May 27	4.57	-0.39	-8.25	ITL7BPY2YEIH53Z035NX	SXDLYNO1JLYSTH4C6HUW	Aug 13, 2026, 1:15 PM CDT	377	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:14 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	May 27	4.58	-0.38	-8.25	KJYQER9HDBNHRQ61MO55	SXDLYNO1JLYSTH4C6HUW	Aug 13, 2026, 1:15 PM CDT	378	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:14 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	May 27	4.57	-0.39	-8.25	KQ9NQ01AGYJ4FNPJIEGI	SXDLYNO1JLYSTH4C6HUW	Aug 13, 2026, 1:15 PM CDT	379	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:14 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	May 27	4.52	-0.44	-8.25	M16DVLAQAT4PZ6I47UWR	SXDLYNO1JLYSTH4C6HUW	Aug 13, 2026, 1:15 PM CDT	380	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:14 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	May 27	4.66	-0.3	-8.25	UR05LGPV0A4LC30QBELH	SXDLYNO1JLYSTH4C6HUW	Aug 13, 2026, 1:15 PM CDT	524	Wed Apr 29 2026 14:48:26 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:14 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	May 27	4.5	-0.46	-8.25	UZ6OIOXTDRSF77IO9JBM	SXDLYNO1JLYSTH4C6HUW	Aug 13, 2026, 1:15 PM CDT	381	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:14 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	May 27	4.59	-0.37	-8.25	V8O92JP9NMRPCAS7S5XS	SXDLYNO1JLYSTH4C6HUW	Aug 13, 2026, 1:15 PM CDT	382	Mon Feb 16 2026 14:00:20 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:15 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	May 27	4.58	-0.38	-8.25	YI61YH6D129DEEJND6H1	SXDLYNO1JLYSTH4C6HUW	Aug 13, 2026, 1:15 PM CDT	383	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:15 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	July 27	4.61	-0.39	-8.5	7TZJ7E2012ZHMUBKRLVJ	AND2B3WKD0A44DNGZ1OS	Aug 13, 2026, 1:15 PM CDT	384	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:15 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	July 27	4.67	-0.33	-8.5	B4SH96JE8BW612NDR68O	AND2B3WKD0A44DNGZ1OS	Aug 13, 2026, 1:15 PM CDT	385	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:15 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	July 27	4.67	-0.33	-8.5	C8FAL8XG0QPZRZMGMNQ1	AND2B3WKD0A44DNGZ1OS	Aug 13, 2026, 1:15 PM CDT	386	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:15 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	July 27	4.62	-0.38	-8.5	DX0DREJKLTULE5J66GJ0	AND2B3WKD0A44DNGZ1OS	Aug 13, 2026, 1:15 PM CDT	387	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:15 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	July 27	4.62	-0.38	-8.5	E1OBTS5S2LL510RRED6N	AND2B3WKD0A44DNGZ1OS	Aug 13, 2026, 1:15 PM CDT	388	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:15 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	July 27	4.62	-0.38	-8.5	HF6ODW6MGZTLW0WGIDDR	AND2B3WKD0A44DNGZ1OS	Aug 13, 2026, 1:15 PM CDT	389	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:15 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	July 27	4.62	-0.38	-8.5	IKEU402QY2ZW5WXL59BY	AND2B3WKD0A44DNGZ1OS	Aug 13, 2026, 1:15 PM CDT	390	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:15 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	July 27	4.61	-0.39	-8.5	ITL7BPY2YEIH53Z035NX	AND2B3WKD0A44DNGZ1OS	Aug 13, 2026, 1:15 PM CDT	391	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:15 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	July 27	4.62	-0.38	-8.5	KJYQER9HDBNHRQ61MO55	AND2B3WKD0A44DNGZ1OS	Aug 13, 2026, 1:15 PM CDT	392	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:15 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	July 27	4.61	-0.39	-8.5	KQ9NQ01AGYJ4FNPJIEGI	AND2B3WKD0A44DNGZ1OS	Aug 13, 2026, 1:15 PM CDT	393	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:15 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	July 27	4.56	-0.44	-8.5	M16DVLAQAT4PZ6I47UWR	AND2B3WKD0A44DNGZ1OS	Aug 13, 2026, 1:15 PM CDT	394	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:15 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	July 27	4.7	-0.3	-8.5	UR05LGPV0A4LC30QBELH	AND2B3WKD0A44DNGZ1OS	Aug 13, 2026, 1:15 PM CDT	525	Wed Apr 29 2026 14:48:27 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:15 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	July 27	4.54	-0.46	-8.5	UZ6OIOXTDRSF77IO9JBM	AND2B3WKD0A44DNGZ1OS	Aug 13, 2026, 1:15 PM CDT	395	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:15 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	July 27	4.63	-0.37	-8.5	V8O92JP9NMRPCAS7S5XS	AND2B3WKD0A44DNGZ1OS	Aug 13, 2026, 1:15 PM CDT	396	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:16 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	July 27	4.62	-0.38	-8.5	YI61YH6D129DEEJND6H1	AND2B3WKD0A44DNGZ1OS	Aug 13, 2026, 1:15 PM CDT	397	Mon Feb 16 2026 14:00:21 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:16 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Oct 27.	4.47	-0.45	-6	7TZJ7E2012ZHMUBKRLVJ	24T3OE9RFRCWU5QO3A36	Aug 13, 2026, 1:15 PM CDT	398	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:16 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Oct 27.	4.54	-0.38	-6	B4SH96JE8BW612NDR68O	24T3OE9RFRCWU5QO3A36	Aug 13, 2026, 1:15 PM CDT	399	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:16 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Oct 27.	4.53	-0.39	-6	C8FAL8XG0QPZRZMGMNQ1	24T3OE9RFRCWU5QO3A36	Aug 13, 2026, 1:15 PM CDT	400	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:16 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Oct 27.	4.5	-0.42	-6	DX0DREJKLTULE5J66GJ0	24T3OE9RFRCWU5QO3A36	Aug 13, 2026, 1:15 PM CDT	401	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:16 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Oct 27.	4.5	-0.42	-6	E1OBTS5S2LL510RRED6N	24T3OE9RFRCWU5QO3A36	Aug 13, 2026, 1:15 PM CDT	402	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:16 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Oct 27.	4.49	-0.43	-6	HF6ODW6MGZTLW0WGIDDR	24T3OE9RFRCWU5QO3A36	Aug 13, 2026, 1:15 PM CDT	403	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:16 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Oct 27.	4.5	-0.42	-6	IKEU402QY2ZW5WXL59BY	24T3OE9RFRCWU5QO3A36	Aug 13, 2026, 1:15 PM CDT	404	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:16 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Oct 27.	4.49	-0.43	-6	ITL7BPY2YEIH53Z035NX	24T3OE9RFRCWU5QO3A36	Aug 13, 2026, 1:15 PM CDT	405	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:16 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Oct 27.	4.5	-0.42	-6	KJYQER9HDBNHRQ61MO55	24T3OE9RFRCWU5QO3A36	Aug 13, 2026, 1:15 PM CDT	406	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:16 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Oct 27.	4.47	-0.45	-6	KQ9NQ01AGYJ4FNPJIEGI	24T3OE9RFRCWU5QO3A36	Aug 13, 2026, 1:15 PM CDT	407	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:16 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Oct 27.	4.44	-0.48	-6	M16DVLAQAT4PZ6I47UWR	24T3OE9RFRCWU5QO3A36	Aug 13, 2026, 1:15 PM CDT	408	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:16 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	Oct 27.	4.52	-0.4	-6	UR05LGPV0A4LC30QBELH	24T3OE9RFRCWU5QO3A36	Aug 13, 2026, 1:15 PM CDT	526	Wed Apr 29 2026 14:48:28 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:16 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Oct 27.	4.42	-0.5	-6	UZ6OIOXTDRSF77IO9JBM	24T3OE9RFRCWU5QO3A36	Aug 13, 2026, 1:15 PM CDT	409	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:16 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Oct 27.	4.52	-0.4	-6	V8O92JP9NMRPCAS7S5XS	24T3OE9RFRCWU5QO3A36	Aug 13, 2026, 1:15 PM CDT	410	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:17 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Oct 27.	4.48	-0.44	-6	YI61YH6D129DEEJND6H1	24T3OE9RFRCWU5QO3A36	Aug 13, 2026, 1:15 PM CDT	411	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:17 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	Oct 27.	10.88	-0.8	0	7TZJ7E2012ZHMUBKRLVJ	TS43GYVVWQB9HRAJBYVO	Aug 13, 2026, 1:15 PM CDT	412	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:17 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	Oct 27.	10.88	-0.8	0	C8FAL8XG0QPZRZMGMNQ1	TS43GYVVWQB9HRAJBYVO	Aug 13, 2026, 1:15 PM CDT	413	Mon Feb 16 2026 14:00:22 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:17 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	Oct 27.	10.88	-0.8	0	DX0DREJKLTULE5J66GJ0	TS43GYVVWQB9HRAJBYVO	Aug 13, 2026, 1:15 PM CDT	414	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:17 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	Oct 27.	10.88	-0.8	0	E1OBTS5S2LL510RRED6N	TS43GYVVWQB9HRAJBYVO	Aug 13, 2026, 1:15 PM CDT	415	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:17 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	Oct 27.	10.88	-0.8	0	HF6ODW6MGZTLW0WGIDDR	TS43GYVVWQB9HRAJBYVO	Aug 13, 2026, 1:15 PM CDT	416	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:17 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	Oct 27.	11.13	-0.55	0	HHPR8IAYWYNV3OOVPC4I	TS43GYVVWQB9HRAJBYVO	Aug 13, 2026, 1:15 PM CDT	527	Wed May 13 2026 18:08:25 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:17 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	Oct 27.	10.88	-0.8	0	IKEU402QY2ZW5WXL59BY	TS43GYVVWQB9HRAJBYVO	Aug 13, 2026, 1:15 PM CDT	417	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:17 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	Oct 27.	10.88	-0.8	0	ITL7BPY2YEIH53Z035NX	TS43GYVVWQB9HRAJBYVO	Aug 13, 2026, 1:15 PM CDT	418	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:17 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	Oct 27.	10.88	-0.8	0	KJYQER9HDBNHRQ61MO55	TS43GYVVWQB9HRAJBYVO	Aug 13, 2026, 1:15 PM CDT	419	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:17 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	Oct 27.	10.88	-0.8	0	KQ9NQ01AGYJ4FNPJIEGI	TS43GYVVWQB9HRAJBYVO	Aug 13, 2026, 1:15 PM CDT	420	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:17 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	Oct 27.	10.88	-0.8	0	M16DVLAQAT4PZ6I47UWR	TS43GYVVWQB9HRAJBYVO	Aug 13, 2026, 1:15 PM CDT	421	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:17 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	Oct 27.	10.83	-0.85	0	UZ6OIOXTDRSF77IO9JBM	TS43GYVVWQB9HRAJBYVO	Aug 13, 2026, 1:15 PM CDT	422	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:17 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	Oct 27.	10.9	-0.78	0	V8O92JP9NMRPCAS7S5XS	TS43GYVVWQB9HRAJBYVO	Aug 13, 2026, 1:15 PM CDT	423	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:17 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	Oct 27.	10.88	-0.8	0	YI61YH6D129DEEJND6H1	TS43GYVVWQB9HRAJBYVO	Aug 13, 2026, 1:15 PM CDT	424	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:18 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Dec27	4.57	-0.35	-6	7TZJ7E2012ZHMUBKRLVJ	VLCPVYY80T2RU5SK47Q1	Aug 13, 2026, 1:15 PM CDT	425	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:18 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Dec27	4.64	-0.28	-6	B4SH96JE8BW612NDR68O	VLCPVYY80T2RU5SK47Q1	Aug 13, 2026, 1:15 PM CDT	426	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:18 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Dec27	4.63	-0.29	-6	C8FAL8XG0QPZRZMGMNQ1	VLCPVYY80T2RU5SK47Q1	Aug 13, 2026, 1:15 PM CDT	427	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:18 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Dec27	4.6	-0.32	-6	DX0DREJKLTULE5J66GJ0	VLCPVYY80T2RU5SK47Q1	Aug 13, 2026, 1:15 PM CDT	428	Mon Feb 16 2026 14:00:23 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:18 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Dec27	4.6	-0.32	-6	E1OBTS5S2LL510RRED6N	VLCPVYY80T2RU5SK47Q1	Aug 13, 2026, 1:15 PM CDT	429	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:18 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Dec27	4.59	-0.33	-6	HF6ODW6MGZTLW0WGIDDR	VLCPVYY80T2RU5SK47Q1	Aug 13, 2026, 1:15 PM CDT	430	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:18 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Dec27	4.6	-0.32	-6	IKEU402QY2ZW5WXL59BY	VLCPVYY80T2RU5SK47Q1	Aug 13, 2026, 1:15 PM CDT	431	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:18 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Dec27	4.59	-0.33	-6	ITL7BPY2YEIH53Z035NX	VLCPVYY80T2RU5SK47Q1	Aug 13, 2026, 1:15 PM CDT	432	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:18 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Dec27	4.6	-0.32	-6	KJYQER9HDBNHRQ61MO55	VLCPVYY80T2RU5SK47Q1	Aug 13, 2026, 1:15 PM CDT	433	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:18 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Dec27	4.57	-0.35	-6	KQ9NQ01AGYJ4FNPJIEGI	VLCPVYY80T2RU5SK47Q1	Aug 13, 2026, 1:15 PM CDT	434	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:18 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Dec27	4.54	-0.38	-6	M16DVLAQAT4PZ6I47UWR	VLCPVYY80T2RU5SK47Q1	Aug 13, 2026, 1:15 PM CDT	435	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:18 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Dec27	4.52	-0.4	-6	UZ6OIOXTDRSF77IO9JBM	VLCPVYY80T2RU5SK47Q1	Aug 13, 2026, 1:15 PM CDT	436	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:18 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Dec27	4.62	-0.3	-6	V8O92JP9NMRPCAS7S5XS	VLCPVYY80T2RU5SK47Q1	Aug 13, 2026, 1:15 PM CDT	437	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:18 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Dec27	4.58	-0.34	-6	YI61YH6D129DEEJND6H1	VLCPVYY80T2RU5SK47Q1	Aug 13, 2026, 1:15 PM CDT	438	Mon Feb 16 2026 14:00:24 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:18 GMT+0000 (Coordinated Universal Time)
Location	Commodity	Delivery Periods

Updated: — *Market data is delayed by at least 10 minutes. For real-time bids, please contact your Five Star originator.

Grain Futures

Commodity :

description	marketName	symbol	tickerSymbol	Vendor	Delivery Period	expiration	Open	High	Low	Last	Change	Commodity	sortOrder	TradeDateTime	id	createdAt	updatedAt
WHEAT September 2026	cbot	@W2026U	@WU26	DTN	Sep 26	09/14/2026	6.5325	6.65	6.455	6.5275	0	WHEAT	3	Aug 13, 2026, 1:19 PM CDT	18	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:49 GMT+0000 (Coordinated Universal Time)
WHEAT December 2026	cbot	@W2026Z	@WZ26	DTN	Dec 26	12/14/2026	6.7	6.8125	6.6175	6.6825	-1.5	WHEAT	3	Aug 13, 2026, 1:19 PM CDT	19	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:49 GMT+0000 (Coordinated Universal Time)
WHEAT March 2027	cbot	@W2027H	@WH27	DTN	Mar 27	03/12/2027	6.855	6.9675	6.785	6.8525	-0.75	WHEAT	3	Aug 13, 2026, 1:19 PM CDT	20	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:49 GMT+0000 (Coordinated Universal Time)
WHEAT May 2027	cbot	@W2027K	@WK27	DTN	May 27	05/14/2027	6.93	7.03	6.855	6.925	-0.5	WHEAT	3	Aug 13, 2026, 1:19 PM CDT	21	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:49 GMT+0000 (Coordinated Universal Time)
WHEAT July 2027	cbot	@W2027N	@WN27	DTN	Jul 27	07/14/2027	6.925	7.015	6.8575	6.925	-0.25	WHEAT	3	Aug 13, 2026, 1:19 PM CDT	22	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:49 GMT+0000 (Coordinated Universal Time)
WHEAT September 2027	cbot	@W2027U	@WU27	DTN	Sep 27	09/14/2027	7.01	7.0825	6.9375	7.0025	-0.5	WHEAT	3	Aug 13, 2026, 1:19 PM CDT	23	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:49 GMT+0000 (Coordinated Universal Time)
WHEAT December 2027	cbot	@W2027Z	@WZ27	DTN	Dec 27	12/14/2027	7.135	7.1975	7.07	7.1325	-0.5	WHEAT	3	Aug 13, 2026, 1:15 PM CDT	24	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:49 GMT+0000 (Coordinated Universal Time)
WHEAT May 2028	cbot	@W2028K	@WK28	DTN	May 28	05/12/2028	7.2525	7.2525	7.2175	7.2175	-1	WHEAT	3	Aug 13, 2026, 1:15 PM CDT	26	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:49 GMT+0000 (Coordinated Universal Time)
WHEAT July 2028	cbot	@W2028N	@WN28	DTN	Jul 28	07/14/2028	7.1	7.1	7.04	7.0675	-1.25	WHEAT	3	Aug 13, 2026, 1:15 PM CDT	27	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:49 GMT+0000 (Coordinated Universal Time)
CORN September 2026	cbot	@C2026U	@CU26	DTN	Sep 26	09/14/2026	4.5675	4.5725	4.4675	4.48	-9	CORN	1	Aug 13, 2026, 1:19 PM CDT	5	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:49 GMT+0000 (Coordinated Universal Time)
CORN December 2026	cbot	@C2026Z	@CZ26	DTN	Dec 26	12/14/2026	4.805	4.81	4.705	4.72	-8.75	CORN	1	Aug 13, 2026, 1:19 PM CDT	6	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:49 GMT+0000 (Coordinated Universal Time)
CORN March 2027	cbot	@C2027H	@CH27	DTN	Mar 27	03/12/2027	4.9575	4.965	4.865	4.8775	-8.75	CORN	1	Aug 13, 2026, 1:19 PM CDT	7	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:50 GMT+0000 (Coordinated Universal Time)
CORN May 2027	cbot	@C2027K	@CK27	DTN	May 27	05/14/2027	5.0375	5.045	4.95	4.9625	-8.25	CORN	1	Aug 13, 2026, 1:19 PM CDT	8	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:50 GMT+0000 (Coordinated Universal Time)
CORN July 2027	cbot	@C2027N	@CN27	DTN	Jul 27	07/14/2027	5.07	5.0825	4.99	5.0025	-8.5	CORN	1	Aug 13, 2026, 1:19 PM CDT	9	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:50 GMT+0000 (Coordinated Universal Time)
CORN September 2027	cbot	@C2027U	@CU27	DTN	Sep 27	09/14/2027	4.91	4.91	4.85	4.855	-6.5	CORN	1	Aug 13, 2026, 1:19 PM CDT	10	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:50 GMT+0000 (Coordinated Universal Time)
CORN December 2027	cbot	@C2027Z	@CZ27	DTN	Dec 27	12/14/2027	4.9775	4.9775	4.9175	4.92	-6	CORN	1	Aug 13, 2026, 1:19 PM CDT	11	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:50 GMT+0000 (Coordinated Universal Time)
CORN March 2028	cbot	@C2028H	@CH28	DTN	Mar 28	03/14/2028	5.085	5.085	5.035	5.035	-5.5	CORN	1	Aug 13, 2026, 1:19 PM CDT	125	Tue Jan 06 2026 15:56:40 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:50 GMT+0000 (Coordinated Universal Time)
CORN May 2028	cbot	@C2028K	@CK28	DTN	May 28	05/12/2028	5.1325	5.1375	5.12	5.0975	-5.25	CORN	1	Aug 13, 2026, 1:15 PM CDT	128	Wed Jan 28 2026 14:44:50 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:50 GMT+0000 (Coordinated Universal Time)
CORN July 2028	cbot	@C2028N	@CN28	DTN	Jul 28	07/14/2028	5.1675	5.1725	5.145	5.13	-5	CORN	1	Aug 13, 2026, 1:15 PM CDT	12	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:50 GMT+0000 (Coordinated Universal Time)
CORN December 2028	cbot	@C2028Z	@CZ28	DTN	Dec 28	12/14/2028	4.9375	4.96	4.8925	4.9125	-4.5	CORN	1	Aug 13, 2026, 1:15 PM CDT	13	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:50 GMT+0000 (Coordinated Universal Time)
SOYBEANS August 2026	cbot	@S2026Q	@SQ26	DTN	Aug 26	08/14/2026	11.6575	11.67	11.655	11.6825	3.5	SOYBEANS	2	Aug 13, 2026, 1:15 PM CDT	33	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:50 GMT+0000 (Coordinated Universal Time)
SOYBEANS September 2026	cbot	@S2026U	@SU26	DTN	Sep 26	09/14/2026	11.65	11.71	11.615	11.66	0.75	SOYBEANS	2	Aug 13, 2026, 1:19 PM CDT	34	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:50 GMT+0000 (Coordinated Universal Time)
SOYBEANS November 2026	cbot	@S2026X	@SX26	DTN	Nov 26	11/13/2026	11.83	11.88	11.7875	11.8225	-1	SOYBEANS	2	Aug 13, 2026, 1:19 PM CDT	35	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:50 GMT+0000 (Coordinated Universal Time)
SOYBEANS January 2027	cbot	@S2027F	@SF27	DTN	Jan 27	01/14/2027	11.99	12.035	11.945	11.9775	-1.25	SOYBEANS	2	Aug 13, 2026, 1:19 PM CDT	36	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:50 GMT+0000 (Coordinated Universal Time)
SOYBEANS March 2027	cbot	@S2027H	@SH27	DTN	Mar 27	03/12/2027	12.0775	12.115	12.03	12.055	-2	SOYBEANS	2	Aug 13, 2026, 1:19 PM CDT	37	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:51 GMT+0000 (Coordinated Universal Time)
SOYBEANS May 2027	cbot	@S2027K	@SK27	DTN	May 27	05/14/2027	12.145	12.1875	12.105	12.125	-2.75	SOYBEANS	2	Aug 13, 2026, 1:19 PM CDT	38	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:51 GMT+0000 (Coordinated Universal Time)
SOYBEANS July 2027	cbot	@S2027N	@SN27	DTN	Jul 27	07/14/2027	12.19	12.23	12.1575	12.1775	-2.25	SOYBEANS	2	Aug 13, 2026, 1:19 PM CDT	39	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:51 GMT+0000 (Coordinated Universal Time)
SOYBEANS August 2027	cbot	@S2027Q	@SQ27	DTN	Aug 27	08/13/2027	12.05	12.085	12.0175	12.045	-1	SOYBEANS	2	Aug 13, 2026, 1:19 PM CDT	40	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:51 GMT+0000 (Coordinated Universal Time)
SOYBEANS November 2027	cbot	@S2027X	@SX27	DTN	Nov 27	11/12/2027	11.655	11.715	11.6425	11.6875	0	SOYBEANS	2	Aug 13, 2026, 1:19 PM CDT	42	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:51 GMT+0000 (Coordinated Universal Time)
SOYBEANS January 2028	cbot	@S2028F	@SF28	DTN	Jan 28	01/14/2028	11.7925	11.7925	11.7925	11.795	0	SOYBEANS	2	Aug 13, 2026, 1:15 PM CDT	126	Mon Jan 12 2026 14:00:47 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:51 GMT+0000 (Coordinated Universal Time)
SOYBEANS November 2028	cbot	@S2028X	@SX28	DTN	Nov 28	11/14/2028	11.53	11.605	11.53	11.53	-0.5	SOYBEANS	2	Aug 13, 2026, 1:15 PM CDT	44	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:51 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT September 2026	cbot	@KW2026U	@KWU26	DTN	Sep 26	09/14/2026	7.21	7.355	7.1375	7.205	-0.25	KC HRW WHEAT	4	Aug 13, 2026, 1:19 PM CDT	49	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:51 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT December 2026	cbot	@KW2026Z	@KWZ26	DTN	Dec 26	12/14/2026	7.3775	7.5225	7.2975	7.3475	-3	KC HRW WHEAT	4	Aug 13, 2026, 1:19 PM CDT	50	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:51 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT March 2027	cbot	@KW2027H	@KWH27	DTN	Mar 27	03/12/2027	7.5025	7.6475	7.4325	7.4875	-2	KC HRW WHEAT	4	Aug 13, 2026, 1:19 PM CDT	51	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:51 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT May 2027	cbot	@KW2027K	@KWK27	DTN	May 27	05/14/2027	7.565	7.7	7.495	7.555	-1.5	KC HRW WHEAT	4	Aug 13, 2026, 1:19 PM CDT	52	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:51 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT July 2027	cbot	@KW2027N	@KWN27	DTN	Jul 27	07/14/2027	7.55	7.675	7.49	7.5475	-1	KC HRW WHEAT	4	Aug 13, 2026, 1:19 PM CDT	53	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:51 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT September 2027	cbot	@KW2027U	@KWU27	DTN	Sep 27	09/14/2027	7.62	7.71	7.545	7.6075	-0.5	KC HRW WHEAT	4	Aug 13, 2026, 1:19 PM CDT	54	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:51 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT December 2027	cbot	@KW2027Z	@KWZ27	DTN	Dec 27	12/14/2027	7.72	7.8	7.68	7.7125	-0.25	KC HRW WHEAT	4	Aug 13, 2026, 1:15 PM CDT	55	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:52 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT July 2028	cbot	@KW2028N	@KWN28	DTN	Jul 28	07/14/2028	7.5	7.53	7.5	7.485	-2.5	KC HRW WHEAT	4	Aug 13, 2026, 1:15 PM CDT	58	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:52 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS September 2026	miaxfe	@MW2026U	@MWU26	DTN	Sep 26	09/14/2026	0.067075	0.068425	0.066425	0.066925	-0.0375	HARD RED SPRING WHEAT MPLS	3	Aug 13, 2026, 1:30 PM CDT	63	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:52 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS December 2026	miaxfe	@MW2026Z	@MWZ26	DTN	Dec 26	12/14/2026	0.0698	0.070975	0.069175	0.069375	-0.0425	HARD RED SPRING WHEAT MPLS	3	Aug 13, 2026, 1:30 PM CDT	64	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:52 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS March 2027	miaxfe	@MW2027H	@MWH27	DTN	Mar 27	03/12/2027	0.071775	0.0728	0.071	0.07125	-0.0375	HARD RED SPRING WHEAT MPLS	3	Aug 13, 2026, 1:30 PM CDT	65	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:52 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS May 2027	miaxfe	@MW2027K	@MWK27	DTN	May 27	05/14/2027	0.072875	0.0737	0.0723	0.072425	-0.0325	HARD RED SPRING WHEAT MPLS	3	Aug 13, 2026, 1:30 PM CDT	134	Fri Feb 20 2026 14:01:09 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:52 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS July 2027	miaxfe	@MW2027N	@MWN27	DTN	Jul 27	07/14/2027	0.0739	0.0739	0.07285	0.073175	0.015	HARD RED SPRING WHEAT MPLS	3	Aug 13, 2026, 1:30 PM CDT	136	Thu Mar 19 2026 13:01:10 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:52 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS September 2027	miaxfe	@MW2027U	@MWU27	DTN	Sep 27	09/14/2027	0.072	0.073075	0.0719	0.0725	0.1075	HARD RED SPRING WHEAT MPLS	3	Aug 13, 2026, 1:30 PM CDT	138	Mon Apr 27 2026 13:01:04 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:52 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS December 2027	miaxfe	@MW2027Z	@MWZ27	DTN	Dec 27	12/14/2027	0.0736	0.0736	0.073175	0.073125	0.115	HARD RED SPRING WHEAT MPLS	3	Aug 13, 2026, 1:30 PM CDT	141	Mon May 04 2026 16:40:53 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:52 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL September 2026	cbot	@SM2026U	@SMU26	DTN	Sep 26	09/14/2026	3.085	3.124	3.069	3.074	-1.1	SOYBEAN MEAL	5	Aug 13, 2026, 1:19 PM CDT	72	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:52 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL October 2026	cbot	@SM2026V	@SMV26	DTN	Oct 26	10/14/2026	3.103	3.14	3.091	3.095	-0.9	SOYBEAN MEAL	5	Aug 13, 2026, 1:19 PM CDT	73	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:52 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL December 2026	cbot	@SM2026Z	@SMZ26	DTN	Dec 26	12/14/2026	3.15	3.185	3.136	3.14	-1.1	SOYBEAN MEAL	5	Aug 13, 2026, 1:19 PM CDT	74	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:52 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL January 2027	cbot	@SM2027F	@SMF27	DTN	Jan 27	01/14/2027	3.175	3.205	3.158	3.162	-1.3	SOYBEAN MEAL	5	Aug 13, 2026, 1:19 PM CDT	75	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:52 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL March 2027	cbot	@SM2027H	@SMH27	DTN	Mar 27	03/12/2027	3.202	3.23	3.183	3.188	-1.6	SOYBEAN MEAL	5	Aug 13, 2026, 1:19 PM CDT	76	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:53 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL May 2027	cbot	@SM2027K	@SMK27	DTN	May 27	05/14/2027	3.233	3.251	3.206	3.211	-2.2	SOYBEAN MEAL	5	Aug 13, 2026, 1:19 PM CDT	77	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:53 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL July 2027	cbot	@SM2027N	@SMN27	DTN	Jul 27	07/14/2027	3.268	3.279	3.236	3.24	-2.4	SOYBEAN MEAL	5	Aug 13, 2026, 1:19 PM CDT	78	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:53 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL December 2027	cbot	@SM2027Z	@SMZ27	DTN	Dec 27	12/14/2027	3.234	3.24	3.21	3.213	-1.2	SOYBEAN MEAL	5	Aug 13, 2026, 1:19 PM CDT	82	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:53 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL September 2026	cbot	@BO2026U	@BOU26	DTN	Sep 26	09/14/2026	0.6916	0.6941	0.685	0.6879	-0.37	SOYBEAN OIL	6	Aug 13, 2026, 1:19 PM CDT	92	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:53 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL October 2026	cbot	@BO2026V	@BOV26	DTN	Oct 26	10/14/2026	0.689	0.6918	0.6834	0.6856	-0.36	SOYBEAN OIL	6	Aug 13, 2026, 1:19 PM CDT	93	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:53 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL December 2026	cbot	@BO2026Z	@BOZ26	DTN	Dec 26	12/14/2026	0.6876	0.6904	0.6819	0.6838	-0.38	SOYBEAN OIL	6	Aug 13, 2026, 1:19 PM CDT	94	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:53 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL January 2027	cbot	@BO2027F	@BOF27	DTN	Jan 27	01/14/2027	0.6856	0.6892	0.6811	0.6828	-0.36	SOYBEAN OIL	6	Aug 13, 2026, 1:19 PM CDT	95	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:53 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL March 2027	cbot	@BO2027H	@BOH27	DTN	Mar 27	03/12/2027	0.6845	0.6868	0.6796	0.6815	-0.32	SOYBEAN OIL	6	Aug 13, 2026, 1:19 PM CDT	96	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:53 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL May 2027	cbot	@BO2027K	@BOK27	DTN	May 27	05/14/2027	0.6828	0.6859	0.6785	0.6803	-0.3	SOYBEAN OIL	6	Aug 13, 2026, 1:19 PM CDT	97	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:53 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL July 2027	cbot	@BO2027N	@BON27	DTN	Jul 27	07/14/2027	0.68	0.6824	0.6758	0.678	-0.24	SOYBEAN OIL	6	Aug 13, 2026, 1:17 PM CDT	98	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:53 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL August 2027	cbot	@BO2027Q	@BOQ27	DTN	Aug 27	08/13/2027	0.6748	0.6748	0.672	0.6723	-0.14	SOYBEAN OIL	6	Aug 13, 2026, 1:16 PM CDT	99	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:53 GMT+0000 (Coordinated Universal Time)
OATS September 2026	cbot	@O2026U	@OU26	DTN	Sep 26	09/14/2026	3.2275	3.23	3.1525	3.165	-6.75	OATS	7	Aug 13, 2026, 1:16 PM CDT	110	Wed Nov 12 2025 06:46:17 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:54 GMT+0000 (Coordinated Universal Time)
OATS December 2026	cbot	@O2026Z	@OZ26	DTN	Dec 26	12/14/2026	3.445	3.4625	3.385	3.4025	-6	OATS	7	Aug 13, 2026, 1:16 PM CDT	111	Wed Nov 12 2025 06:46:17 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:54 GMT+0000 (Coordinated Universal Time)
ROUGH RICE September 2026	cbot	@RR2026U	@RRU26	DTN	Sep 26	09/14/2026	0.13955	0.142	0.139	0.14195	0.28	ROUGH RICE	8	Aug 13, 2026, 1:19 PM CDT	123	Wed Nov 12 2025 06:46:17 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:54 GMT+0000 (Coordinated Universal Time)
ROUGH RICE November 2026	cbot	@RR2026X	@RRX26	DTN	Nov 26	11/13/2026	0.14415	0.14595	0.14335	0.14595	0.265	ROUGH RICE	8	Aug 13, 2026, 1:15 PM CDT	124	Wed Nov 12 2025 06:46:17 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:54 GMT+0000 (Coordinated Universal Time)
ROUGH RICE January 2027	cbot	@RR2027F	@RRF27	DTN	Jan 27	01/14/2027	0.148	0.1489	0.148	0.14975	0.26	ROUGH RICE	8	Aug 13, 2026, 1:15 PM CDT	132	Wed Feb 18 2026 17:56:59 GMT+0000 (Coordinated Universal Time)	Thu Aug 13 2026 18:56:54 GMT+0000 (Coordinated Universal Time)
												Commodity

Updated: — *Market data is delayed by at least 10 minutes. For real-time bids, please contact your Five Star originator.

Livestock Futures

Commodity :

Description	marketName	symbol	tickerSymbol	Delivery Period	Open	High	Low	Last	Change	Commodity	sortOrder	TradeDateTime	id	createdAt
LIVE CATTLE August 2026	cme	@LE2026Q	@LEQ26	Aug 26	230.60	230.60	225.35	226.23	-4.35	1 LIVE CATTLE	1	Aug 13, 2026, 1:04 PM CDT	5	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE October 2026	cme	@LE2026V	@LEV26	Oct 26	223.40	223.50	219.05	220.05	-3.75	1 LIVE CATTLE	1	Aug 13, 2026, 1:04 PM CDT	6	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE December 2026	cme	@LE2026Z	@LEZ26	Dec 26	222.45	222.45	218.30	219.45	-3.35	1 LIVE CATTLE	1	Aug 13, 2026, 1:04 PM CDT	7	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE February 2027	cme	@LE2027G	@LEG27	Feb 27	222.53	222.55	218.93	220.20	-2.95	1 LIVE CATTLE	1	Aug 13, 2026, 1:04 PM CDT	8	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE April 2027	cme	@LE2027J	@LEJ27	Apr 27	223.28	223.28	219.70	220.93	-2.7	1 LIVE CATTLE	1	Aug 13, 2026, 1:04 PM CDT	9	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE June 2027	cme	@LE2027M	@LEM27	Jun 27	216.18	216.18	212.78	213.88	-2.525	1 LIVE CATTLE	1	Aug 13, 2026, 1:04 PM CDT	10	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE August 2027	cme	@LE2027Q	@LEQ27	Aug 27	210.50	211.30	208.65	209.78	-2.275	1 LIVE CATTLE	1	Aug 13, 2026, 1:04 PM CDT	113	Mon Jan 05 2026 14:41:01 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE October 2027	cme	@LE2027V	@LEV27	Oct 27	209.63	209.95	207.85	209.23	-1.75	1 LIVE CATTLE	1	Aug 13, 2026, 1:00 PM CDT	129	Mon Mar 02 2026 14:53:25 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE December 2027	cme	@LE2027Z	@LEZ27	Dec 27	209.60	210.60	208.83	210.05	-1.575	1 LIVE CATTLE	1	Aug 13, 2026, 1:00 PM CDT	146	Fri May 01 2026 15:21:21 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE February 2028	cme	@LE2028G	@LEG28	Feb 28	209.20	209.45	208.73	209.85	-1.525	1 LIVE CATTLE	1	Aug 13, 2026, 1:00 PM CDT	163	Wed Jul 08 2026 17:28:11 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE August 2026	cme	@GF2026Q	@GFQ26	Aug 26	345.63	345.93	341.45	342.83	-3.525	2 FEEDER CATTLE	2	Aug 13, 2026, 1:04 PM CDT	16	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE September 2026	cme	@GF2026U	@GFU26	Sep 26	338.55	339.00	333.95	337.20	-2.15	2 FEEDER CATTLE	2	Aug 13, 2026, 1:04 PM CDT	17	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE October 2026	cme	@GF2026V	@GFV26	Oct 26	329.18	330.28	325.98	328.80	-1.6	2 FEEDER CATTLE	2	Aug 13, 2026, 1:04 PM CDT	18	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE November 2026	cme	@GF2026X	@GFX26	Nov 26	322.18	322.90	319.15	321.48	-1.4	2 FEEDER CATTLE	2	Aug 13, 2026, 1:04 PM CDT	60	Wed Nov 12 2025 15:20:55 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE January 2027	cme	@GF2027F	@GFF27	Jan 27	314.00	314.98	311.48	313.28	-1.725	2 FEEDER CATTLE	2	Aug 13, 2026, 1:04 PM CDT	108	Wed Nov 26 2025 16:29:18 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE March 2027	cme	@GF2027H	@GFH27	Mar 27	309.65	310.80	307.63	309.05	-2.1	2 FEEDER CATTLE	2	Aug 13, 2026, 1:04 PM CDT	116	Mon Feb 02 2026 17:33:19 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE April 2027	cme	@GF2027J	@GFJ27	Apr 27	310.00	310.48	307.70	308.73	-2.225	2 FEEDER CATTLE	2	Aug 13, 2026, 1:00 PM CDT	133	Wed Apr 01 2026 14:53:14 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE May 2027	cme	@GF2027K	@GFK27	May 27	308.15	309.43	306.50	307.60	-2.15	2 FEEDER CATTLE	2	Aug 13, 2026, 1:00 PM CDT	147	Mon May 04 2026 13:57:16 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE August 2027	cme	@GF2027Q	@GFQ27	Aug 27	307.00	308.78	306.18	307.58	-2.025	2 FEEDER CATTLE	2	Aug 13, 2026, 1:00 PM CDT	155	Fri Jun 05 2026 17:05:13 GMT+0000 (Coordinated Universal Time)
LEAN HOGS August 2026	cme	@HE2026Q	@HEQ26	Aug 26	95.50	95.60	95.35	95.48	-0.2	3 LEAN HOGS	3	Aug 13, 2026, 1:04 PM CDT	25	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS October 2026	cme	@HE2026V	@HEV26	Oct 26	83.00	83.18	81.68	82.13	-1.425	3 LEAN HOGS	3	Aug 13, 2026, 1:04 PM CDT	26	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS December 2026	cme	@HE2026Z	@HEZ26	Dec 26	74.20	74.33	72.90	73.10	-1.6	3 LEAN HOGS	3	Aug 13, 2026, 1:04 PM CDT	27	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS February 2027	cme	@HE2027G	@HEG27	Feb 27	77.50	77.65	76.18	76.25	-1.7	3 LEAN HOGS	3	Aug 13, 2026, 1:04 PM CDT	28	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
LEAN HOGS April 2027	cme	@HE2027J	@HEJ27	Apr 27	82.73	82.73	81.40	81.50	-1.65	3 LEAN HOGS	3	Aug 13, 2026, 1:04 PM CDT	110	Mon Dec 15 2025 18:48:52 GMT+0000 (Coordinated Universal Time)
LEAN HOGS May 2027	cme	@HE2027K	@HEK27	May 27	86.55	86.55	85.33	85.35	-1.6	3 LEAN HOGS	3	Aug 13, 2026, 1:03 PM CDT	118	Thu Feb 12 2026 16:21:14 GMT+0000 (Coordinated Universal Time)
LEAN HOGS June 2027	cme	@HE2027M	@HEM27	Jun 27	95.20	95.23	93.90	93.98	-1.525	3 LEAN HOGS	3	Aug 13, 2026, 1:04 PM CDT	112	Fri Jan 02 2026 18:57:05 GMT+0000 (Coordinated Universal Time)
LEAN HOGS July 2027	cme	@HE2027N	@HEN27	Jul 27	96.10	96.15	95.03	95.13	-1.475	3 LEAN HOGS	3	Aug 13, 2026, 1:04 PM CDT	127	Tue Feb 24 2026 16:13:22 GMT+0000 (Coordinated Universal Time)
LEAN HOGS August 2027	cme	@HE2027Q	@HEQ27	Aug 27	94.80	94.80	94.38	94.40	-1.45	3 LEAN HOGS	3	Aug 13, 2026, 1:00 PM CDT	145	Tue Apr 28 2026 15:57:25 GMT+0000 (Coordinated Universal Time)
LEAN HOGS October 2027	cme	@HE2027V	@HEV27	Oct 27	80.48	80.73	79.63	79.63	-1.2	3 LEAN HOGS	3	Aug 13, 2026, 1:00 PM CDT	148	Fri May 22 2026 17:09:16 GMT+0000 (Coordinated Universal Time)
LEAN HOGS December 2027	cme	@HE2027Z	@HEZ27	Dec 27	73.00	73.00	72.83	72.83	-0.95	3 LEAN HOGS	3	Aug 13, 2026, 1:00 PM CDT	166	Thu Jul 30 2026 18:10:38 GMT+0000 (Coordinated Universal Time)
MILK CLASS III August 2026	cme	@DA2026Q	@DAQ26	Aug 26	0.17	0.17	0.17	0.17	-0.06	4 MILK CLASS III	4	Aug 13, 2026, 1:10 PM CDT	85	Thu Nov 13 2025 15:40:55 GMT+0000 (Coordinated Universal Time)
MILK CLASS III September 2026	cme	@DA2026U	@DAU26	Sep 26	0.17	0.18	0.17	0.17	-0.01	4 MILK CLASS III	4	Aug 13, 2026, 1:10 PM CDT	88	Fri Nov 14 2025 16:04:31 GMT+0000 (Coordinated Universal Time)
MILK CLASS III October 2026	cme	@DA2026V	@DAV26	Oct 26	0.18	0.18	0.17	0.17	-0.02	4 MILK CLASS III	4	Aug 13, 2026, 1:44 PM CDT	77	Wed Nov 12 2025 17:56:55 GMT+0000 (Coordinated Universal Time)
MILK CLASS III November 2026	cme	@DA2026X	@DAX26	Nov 26	0.17	0.18	0.17	0.17	0.05	4 MILK CLASS III	4	Aug 13, 2026, 1:44 PM CDT	86	Thu Nov 13 2025 15:40:55 GMT+0000 (Coordinated Universal Time)
MILK CLASS III December 2026	cme	@DA2026Z	@DAZ26	Dec 26	0.18	0.18	0.17	0.18	-0.01	4 MILK CLASS III	4	Aug 13, 2026, 1:10 PM CDT	84	Wed Nov 12 2025 22:55:26 GMT+0000 (Coordinated Universal Time)
MILK CLASS III January 2027	cme	@DA2027F	@DAF27	Jan 27	0.17	0.17	0.17	0.17	0	4 MILK CLASS III	4	Aug 13, 2026, 1:10 PM CDT	101	Thu Nov 20 2025 14:00:53 GMT+0000 (Coordinated Universal Time)
MILK CLASS III February 2027	cme	@DA2027G	@DAG27	Feb 27	0.17	0.17	0.17	0.17	0	4 MILK CLASS III	4	Aug 13, 2026, 1:21 PM CDT	114	Thu Jan 08 2026 15:53:10 GMT+0000 (Coordinated Universal Time)
MILK CLASS III March 2027	cme	@DA2027H	@DAH27	Mar 27	0.17	0.17	0.17	0.17	0.01	4 MILK CLASS III	4	Aug 13, 2026, 1:10 PM CDT	102	Fri Nov 21 2025 15:56:52 GMT+0000 (Coordinated Universal Time)
MILK CLASS III April 2027	cme	@DA2027J	@DAJ27	Apr 27	0.17	0.17	0.17	0.17	-0.02	4 MILK CLASS III	4	Aug 13, 2026, 1:10 PM CDT	33	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
MILK CLASS III May 2027	cme	@DA2027K	@DAK27	May 27	0.18	0.18	0.18	0.18	-0.03	4 MILK CLASS III	4	Aug 13, 2026, 1:10 PM CDT	34	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
MILK CLASS III June 2027	cme	@DA2027M	@DAM27	Jun 27	0.18	0.18	0.18	0.18	-0.03	4 MILK CLASS III	4	Aug 13, 2026, 1:10 PM CDT	35	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)
MILK CLASS III December 2027	cme	@DA2027Z	@DAZ27	Dec 27	0.18	0.18	0.18	0.18	0	4 MILK CLASS III	4	Aug 13, 2026, 1:10 PM CDT	128	Wed Feb 25 2026 14:57:32 GMT+0000 (Coordinated Universal Time)
DRY WHEY September 2026	cme	@DY2026U	@DYU26	Sep 26	0.68	0.68	0.68	0.68	0.45	5 DRY WHEY	5	Aug 13, 2026, 1:10 PM CDT	104	Fri Nov 21 2025 17:00:53 GMT+0000 (Coordinated Universal Time)
DRY WHEY October 2026	cme	@DY2026V	@DYV26	Oct 26	0.70	0.70	0.70	0.70	-0.5	5 DRY WHEY	5	Aug 13, 2026, 1:10 PM CDT	105	Fri Nov 21 2025 17:48:51 GMT+0000 (Coordinated Universal Time)
DRY WHEY November 2026	cme	@DY2026X	@DYX26	Nov 26	0.70	0.70	0.70	0.70	0	5 DRY WHEY	5	Aug 13, 2026, 1:43 PM CDT	106	Fri Nov 21 2025 17:48:51 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK August 2026	cme	@NF2026Q	@NFQ26	Aug 26	1.58	1.58	1.58	1.58	3.35	6 NONFAT DRY MILK	6	Aug 13, 2026, 1:10 PM CDT	79	Wed Nov 12 2025 18:04:53 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK September 2026	cme	@NF2026U	@NFU26	Sep 26	1.65	1.72	1.64	1.71	7.475	6 NONFAT DRY MILK	6	Aug 13, 2026, 1:19 PM CDT	82	Wed Nov 12 2025 21:25:33 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK October 2026	cme	@NF2026V	@NFV26	Oct 26	1.65	1.72	1.65	1.72	8	6 NONFAT DRY MILK	6	Aug 13, 2026, 1:10 PM CDT	83	Wed Nov 12 2025 21:25:33 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK November 2026	cme	@NF2026X	@NFX26	Nov 26	1.63	1.69	1.63	1.69	8	6 NONFAT DRY MILK	6	Aug 13, 2026, 1:10 PM CDT	90	Fri Nov 14 2025 16:04:31 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK December 2026	cme	@NF2026Z	@NFZ26	Dec 26	1.61	1.68	1.61	1.68	7.85	6 NONFAT DRY MILK	6	Aug 13, 2026, 1:32 PM CDT	39	Wed Nov 12 2025 08:52:13 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK January 2027	cme	@NF2027F	@NFF27	Jan 27	1.62	1.66	1.62	1.65	6.85	6 NONFAT DRY MILK	6	Aug 13, 2026, 1:10 PM CDT	111	Fri Dec 26 2025 19:25:06 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK February 2027	cme	@NF2027G	@NFG27	Feb 27	1.60	1.63	1.60	1.62	4.4	6 NONFAT DRY MILK	6	Aug 13, 2026, 1:10 PM CDT	122	Fri Feb 20 2026 14:45:25 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK March 2027	cme	@NF2027H	@NFH27	Mar 27	1.58	1.61	1.58	1.61	5.45	6 NONFAT DRY MILK	6	Aug 13, 2026, 1:10 PM CDT	123	Mon Feb 23 2026 16:09:21 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK June 2027	cme	@NF2027M	@NFM27	Jun 27	1.56	1.58	1.56	1.58	2.3	6 NONFAT DRY MILK	6	Aug 13, 2026, 1:20 PM CDT	140	Tue Apr 21 2026 14:49:16 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED August 2026	cme	@CB2026Q	@CBQ26	Aug 26	1.50	1.50	1.50	1.50	-0.75	7 BUTTER - CASH SETTLED	7	Aug 13, 2026, 1:10 PM CDT	73	Wed Nov 12 2025 17:28:54 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED September 2026	cme	@CB2026U	@CBU26	Sep 26	1.60	1.61	1.59	1.60	3.375	7 BUTTER - CASH SETTLED	7	Aug 13, 2026, 1:10 PM CDT	93	Fri Nov 14 2025 19:16:53 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED October 2026	cme	@CB2026V	@CBV26	Oct 26	1.63	1.64	1.61	1.64	1.5	7 BUTTER - CASH SETTLED	7	Aug 13, 2026, 1:28 PM CDT	94	Fri Nov 14 2025 19:16:53 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED November 2026	cme	@CB2026X	@CBX26	Nov 26	1.67	1.67	1.66	1.66	3.25	7 BUTTER - CASH SETTLED	7	Aug 13, 2026, 1:10 PM CDT	91	Fri Nov 14 2025 17:04:52 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED December 2026	cme	@CB2026Z	@CBZ26	Dec 26	1.69	1.69	1.66	1.66	1.9	7 BUTTER - CASH SETTLED	7	Aug 13, 2026, 1:10 PM CDT	92	Fri Nov 14 2025 17:04:52 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED January 2027	cme	@CB2027F	@CBF27	Jan 27	1.67	1.68	1.67	1.68	1.925	7 BUTTER - CASH SETTLED	7	Aug 13, 2026, 1:10 PM CDT	109	Thu Dec 04 2025 19:16:52 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED February 2027	cme	@CB2027G	@CBG27	Feb 27	1.69	1.70	1.69	1.69	0.3	7 BUTTER - CASH SETTLED	7	Aug 13, 2026, 1:21 PM CDT	121	Thu Feb 19 2026 19:05:33 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED March 2027	cme	@CB2027H	@CBH27	Mar 27	1.79	1.79	1.77	1.77	1.05	7 BUTTER - CASH SETTLED	7	Aug 13, 2026, 1:10 PM CDT	124	Mon Feb 23 2026 16:37:19 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED April 2027	cme	@CB2027J	@CBJ27	Apr 27	1.84	1.84	1.83	1.83	2.25	7 BUTTER - CASH SETTLED	7	Aug 13, 2026, 1:10 PM CDT	149	Fri May 22 2026 17:25:20 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED May 2027	cme	@CB2027K	@CBK27	May 27	1.85	1.85	1.85	1.85	1	7 BUTTER - CASH SETTLED	7	Aug 13, 2026, 1:28 PM CDT	141	Wed Apr 22 2026 15:49:19 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED June 2027	cme	@CB2027M	@CBM27	Jun 27	1.88	1.88	1.88	1.88	0.25	7 BUTTER - CASH SETTLED	7	Aug 13, 2026, 1:28 PM CDT	142	Wed Apr 22 2026 18:13:19 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED August 2026	cme	@CSC2026Q	@CSCQ26	Aug 26	1.61	1.62	1.61	1.61	-0.004	8 CHEESE - CASH SETTLED	8	Aug 13, 2026, 1:10 PM CDT	59	Wed Nov 12 2025 15:12:54 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED September 2026	cme	@CSC2026U	@CSCU26	Sep 26	1.68	1.69	1.67	1.67	-0.004	8 CHEESE - CASH SETTLED	8	Aug 13, 2026, 1:10 PM CDT	43	Wed Nov 12 2025 08:52:13 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED October 2026	cme	@CSC2026V	@CSCV26	Oct 26	1.69	1.70	1.67	1.69	0.005	8 CHEESE - CASH SETTLED	8	Aug 13, 2026, 1:10 PM CDT	52	Wed Nov 12 2025 14:44:53 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED November 2026	cme	@CSC2026X	@CSCX26	Nov 26	1.68	1.69	1.67	1.67	0.005	8 CHEESE - CASH SETTLED	8	Aug 13, 2026, 1:10 PM CDT	44	Wed Nov 12 2025 08:52:13 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED December 2026	cme	@CSC2026Z	@CSCZ26	Dec 26	1.68	1.68	1.67	1.67	0.006	8 CHEESE - CASH SETTLED	8	Aug 13, 2026, 1:10 PM CDT	78	Wed Nov 12 2025 17:56:56 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED March 2027	cme	@CSC2027H	@CSCH27	Mar 27	1.67	1.67	1.67	1.67	-0.001	8 CHEESE - CASH SETTLED	8	Aug 13, 2026, 1:10 PM CDT	115	Mon Jan 26 2026 15:37:22 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED April 2027	cme	@CSC2027J	@CSCJ27	Apr 27	1.68	1.68	1.68	1.68	0	8 CHEESE - CASH SETTLED	8	Aug 13, 2026, 1:10 PM CDT	95	Mon Nov 17 2025 18:16:53 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED May 2027	cme	@CSC2027K	@CSCK27	May 27	1.69	1.69	1.69	1.69	-0.001	8 CHEESE - CASH SETTLED	8	Aug 13, 2026, 1:10 PM CDT	134	Tue Apr 14 2026 13:49:17 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED June 2027	cme	@CSC2027M	@CSCM27	Jun 27	1.70	1.70	1.70	1.70	0	8 CHEESE - CASH SETTLED	8	Aug 13, 2026, 1:10 PM CDT	120	Tue Feb 17 2026 18:41:20 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED July 2027	cme	@CSC2027N	@CSCN27	Jul 27	1.72	1.73	1.72	1.72	-0.002	8 CHEESE - CASH SETTLED	8	Aug 13, 2026, 1:10 PM CDT	157	Wed Jun 17 2026 17:13:19 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED August 2027	cme	@CSC2027Q	@CSCQ27	Aug 27	1.75	1.75	1.74	1.74	-0.005	8 CHEESE - CASH SETTLED	8	Aug 13, 2026, 1:10 PM CDT	156	Wed Jun 17 2026 16:05:19 GMT+0000 (Coordinated Universal Time)
										Commodity

Updated: — *Market data is delayed by at least 10 minutes. For real-time bids, please contact your Five Star originator.

Energy Futures

Commodity :

Description	marketName	symbol	tickerSymbol	Delivery Period	Open	High	Low	Last	Change	Commodity	sortOrder	TradeDateTime	id	createdAt
RBOB GASOLINE September 2026	nymex	QRB2026U	QRBU26	Sep 26	3.15	3.17	3.11	3.12	-3.46	1 RBOB GASOLINE	1	Aug 13, 2026, 2:42 PM CDT	8	Fri Jan 09 2026 00:02:11 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE October 2026	nymex	QRB2026V	QRBV26	Oct 26	2.89	2.90	2.85	2.86	-3.25	1 RBOB GASOLINE	1	Aug 13, 2026, 2:42 PM CDT	9	Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE November 2026	nymex	QRB2026X	QRBX26	Nov 26	2.73	2.75	2.69	2.71	-2.94	1 RBOB GASOLINE	1	Aug 13, 2026, 2:42 PM CDT	10	Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE December 2026	nymex	QRB2026Z	QRBZ26	Dec 26	2.60	2.61	2.56	2.58	-2.97	1 RBOB GASOLINE	1	Aug 13, 2026, 2:42 PM CDT	11	Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE January 2027	nymex	QRB2027F	QRBF27	Jan 27	2.52	2.53	2.48	2.50	-2.91	1 RBOB GASOLINE	1	Aug 13, 2026, 2:42 PM CDT	12	Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE February 2027	nymex	QRB2027G	QRBG27	Feb 27	2.50	2.51	2.46	2.48	-2.67	1 RBOB GASOLINE	1	Aug 13, 2026, 2:42 PM CDT	101	Wed Jan 14 2026 19:40:41 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE March 2027	nymex	QRB2027H	QRBH27	Mar 27	2.50	2.51	2.46	2.49	-2.46	1 RBOB GASOLINE	1	Aug 13, 2026, 2:30 PM CDT	67	Tue Jan 13 2026 15:17:27 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE April 2027	nymex	QRB2027J	QRBJ27	Apr 27	2.68	2.70	2.65	2.67	-2.62	1 RBOB GASOLINE	1	Aug 13, 2026, 1:32 PM CDT	121	Fri Jan 23 2026 16:28:35 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE May 2027	nymex	QRB2027K	QRBK27	May 27	2.69	2.69	2.65	2.66	-2.49	1 RBOB GASOLINE	1	Aug 13, 2026, 1:32 PM CDT	123	Fri Jan 23 2026 16:32:34 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE June 2027	nymex	QRB2027M	QRBM27	Jun 27	2.65	2.66	2.61	2.64	-1.88	1 RBOB GASOLINE	1	Aug 13, 2026, 2:21 PM CDT	122	Fri Jan 23 2026 16:28:35 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE July 2027	nymex	QRB2027N	QRBN27	Jul 27	2.59	2.62	2.59	2.60	-1.75	1 RBOB GASOLINE	1	Aug 13, 2026, 2:19 PM CDT	124	Fri Jan 23 2026 16:36:38 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE August 2027	nymex	QRB2027Q	QRBQ27	Aug 27	2.55	2.57	2.54	2.55	-2.04	1 RBOB GASOLINE	1	Aug 13, 2026, 1:30 PM CDT	135	Tue Feb 24 2026 16:08:58 GMT+0000 (Coordinated Universal Time)
RBOB GASOLINE December 2027	nymex	QRB2027Z	QRBZ27	Dec 27	2.21	2.21	2.21	2.22	-1.95	1 RBOB GASOLINE	1	Aug 13, 2026, 1:32 PM CDT	13	Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD September 2026	nymex	QHO2026U	QHOU26	Sep 26	4.30	4.32	4.19	4.25	-5.55	2 NEW YORK HARBOR ULSD	2	Aug 13, 2026, 2:38 PM CDT	21	Fri Jan 09 2026 00:02:13 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD October 2026	nymex	QHO2026V	QHOV26	Oct 26	4.16	4.18	4.07	4.13	-4.96	2 NEW YORK HARBOR ULSD	2	Aug 13, 2026, 2:38 PM CDT	22	Fri Jan 09 2026 00:02:13 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD November 2026	nymex	QHO2026X	QHOX26	Nov 26	4.02	4.04	3.94	4.00	-4.1	2 NEW YORK HARBOR ULSD	2	Aug 13, 2026, 2:41 PM CDT	23	Fri Jan 09 2026 00:02:13 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD December 2026	nymex	QHO2026Z	QHOZ26	Dec 26	3.86	3.87	3.79	3.84	-3.38	2 NEW YORK HARBOR ULSD	2	Aug 13, 2026, 2:34 PM CDT	24	Fri Jan 09 2026 00:02:13 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD January 2027	nymex	QHO2027F	QHOF27	Jan 27	3.73	3.76	3.68	3.73	-2.74	2 NEW YORK HARBOR ULSD	2	Aug 13, 2026, 2:26 PM CDT	25	Fri Jan 09 2026 00:02:14 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD February 2027	nymex	QHO2027G	QHOG27	Feb 27	3.62	3.66	3.58	3.63	-2.01	2 NEW YORK HARBOR ULSD	2	Aug 13, 2026, 2:26 PM CDT	26	Fri Jan 09 2026 00:02:14 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD March 2027	nymex	QHO2027H	QHOH27	Mar 27	3.51	3.55	3.48	3.52	-1.6	2 NEW YORK HARBOR ULSD	2	Aug 13, 2026, 2:13 PM CDT	27	Fri Jan 09 2026 00:02:14 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD April 2027	nymex	QHO2027J	QHOJ27	Apr 27	3.40	3.42	3.37	3.40	-1.07	2 NEW YORK HARBOR ULSD	2	Aug 13, 2026, 1:39 PM CDT	28	Fri Jan 09 2026 00:02:15 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD May 2027	nymex	QHO2027K	QHOK27	May 27	3.31	3.33	3.27	3.31	-0.15	2 NEW YORK HARBOR ULSD	2	Aug 13, 2026, 1:32 PM CDT	29	Fri Jan 09 2026 00:02:15 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD June 2027	nymex	QHO2027M	QHOM27	Jun 27	3.23	3.26	3.20	3.24	0.28	2 NEW YORK HARBOR ULSD	2	Aug 13, 2026, 2:37 PM CDT	30	Fri Jan 09 2026 00:02:15 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD July 2027	nymex	QHO2027N	QHON27	Jul 27	3.18	3.21	3.16	3.19	0.58	2 NEW YORK HARBOR ULSD	2	Aug 13, 2026, 1:30 PM CDT	114	Fri Jan 16 2026 20:40:37 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD August 2027	nymex	QHO2027Q	QHOQ27	Aug 27	3.12	3.16	3.12	3.15	0.81	2 NEW YORK HARBOR ULSD	2	Aug 13, 2026, 1:30 PM CDT	130	Tue Jan 27 2026 16:08:37 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD September 2027	nymex	QHO2027U	QHOU27	Sep 27	3.09	3.12	3.09	3.12	0.98	2 NEW YORK HARBOR ULSD	2	Aug 13, 2026, 1:32 PM CDT	116	Fri Jan 16 2026 20:52:38 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD October 2027	nymex	QHO2027V	QHOV27	Oct 27	3.10	3.10	3.10	3.09	1.13	2 NEW YORK HARBOR ULSD	2	Aug 13, 2026, 1:32 PM CDT	115	Fri Jan 16 2026 20:48:37 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD December 2027	nymex	QHO2027Z	QHOZ27	Dec 27	3.00	3.04	2.99	3.02	1.51	2 NEW YORK HARBOR ULSD	2	Aug 13, 2026, 2:29 PM CDT	32	Fri Jan 09 2026 00:02:15 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD January 2028	nymex	QHO2028F	QHOF28	Jan 28	2.99	2.99	2.99	2.99	1.81	2 NEW YORK HARBOR ULSD	2	Aug 13, 2026, 1:32 PM CDT	132	Thu Feb 05 2026 18:08:21 GMT+0000 (Coordinated Universal Time)
NEW YORK HARBOR ULSD June 2028	nymex	QHO2028M	QHOM28	Jun 28	2.88	2.89	2.88	2.86	1.49	2 NEW YORK HARBOR ULSD	2	Aug 13, 2026, 1:32 PM CDT	150	Wed Apr 01 2026 14:20:30 GMT+0000 (Coordinated Universal Time)
NATURAL GAS September 2026	nymex	QNG2026U	QNGU26	Sep 26	2.79	2.80	2.71	2.73	-7.6	3 NATURAL GAS	3	Aug 13, 2026, 2:42 PM CDT	40	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS October 2026	nymex	QNG2026V	QNGV26	Oct 26	2.85	2.86	2.77	2.79	-7.6	3 NATURAL GAS	3	Aug 13, 2026, 2:41 PM CDT	41	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS November 2026	nymex	QNG2026X	QNGX26	Nov 26	3.07	3.08	2.98	2.99	-9.9	3 NATURAL GAS	3	Aug 13, 2026, 2:41 PM CDT	42	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS December 2026	nymex	QNG2026Z	QNGZ26	Dec 26	3.67	3.67	3.56	3.57	-11.1	3 NATURAL GAS	3	Aug 13, 2026, 2:40 PM CDT	43	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS January 2027	nymex	QNG2027F	QNGF27	Jan 27	4.09	4.10	3.98	3.99	-10.9	3 NATURAL GAS	3	Aug 13, 2026, 2:34 PM CDT	44	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS February 2027	nymex	QNG2027G	QNGG27	Feb 27	3.73	3.74	3.64	3.65	-9.1	3 NATURAL GAS	3	Aug 13, 2026, 2:36 PM CDT	45	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS March 2027	nymex	QNG2027H	QNGH27	Mar 27	2.98	2.99	2.93	2.94	-4.3	3 NATURAL GAS	3	Aug 13, 2026, 2:38 PM CDT	46	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS April 2027	nymex	QNG2027J	QNGJ27	Apr 27	2.84	2.85	2.80	2.82	-3	3 NATURAL GAS	3	Aug 13, 2026, 2:42 PM CDT	47	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS May 2027	nymex	QNG2027K	QNGK27	May 27	2.85	2.86	2.81	2.83	-2.4	3 NATURAL GAS	3	Aug 13, 2026, 2:25 PM CDT	48	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS June 2027	nymex	QNG2027M	QNGM27	Jun 27	2.98	2.99	2.95	2.97	-2	3 NATURAL GAS	3	Aug 13, 2026, 2:25 PM CDT	49	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS July 2027	nymex	QNG2027N	QNGN27	Jul 27	3.18	3.19	3.15	3.17	-1.7	3 NATURAL GAS	3	Aug 13, 2026, 2:33 PM CDT	50	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS August 2027	nymex	QNG2027Q	QNGQ27	Aug 27	3.24	3.25	3.22	3.24	-1.6	3 NATURAL GAS	3	Aug 13, 2026, 2:28 PM CDT	51	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS September 2027	nymex	QNG2027U	QNGU27	Sep 27	3.22	3.23	3.19	3.22	-1.4	3 NATURAL GAS	3	Aug 13, 2026, 2:37 PM CDT	52	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS October 2027	nymex	QNG2027V	QNGV27	Oct 27	3.30	3.31	3.27	3.29	-1.5	3 NATURAL GAS	3	Aug 13, 2026, 2:42 PM CDT	53	Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time)
NATURAL GAS November 2027	nymex	QNG2027X	QNGX27	Nov 27	3.55	3.55	3.52	3.54	-0.9	3 NATURAL GAS	3	Aug 13, 2026, 2:42 PM CDT	54	Fri Jan 09 2026 00:02:17 GMT+0000 (Coordinated Universal Time)
NATURAL GAS December 2027	nymex	QNG2027Z	QNGZ27	Dec 27	4.20	4.20	4.17	4.18	-1	3 NATURAL GAS	3	Aug 13, 2026, 2:26 PM CDT	55	Fri Jan 09 2026 00:02:17 GMT+0000 (Coordinated Universal Time)
NATURAL GAS January 2028	nymex	QNG2028F	QNGF28	Jan 28	4.65	4.65	4.62	4.64	-1	3 NATURAL GAS	3	Aug 13, 2026, 2:05 PM CDT	56	Fri Jan 09 2026 00:02:17 GMT+0000 (Coordinated Universal Time)
NATURAL GAS February 2028	nymex	QNG2028G	QNGG28	Feb 28	4.22	4.23	4.20	4.21	-0.6	3 NATURAL GAS	3	Aug 13, 2026, 2:21 PM CDT	61	Fri Jan 09 2026 15:22:45 GMT+0000 (Coordinated Universal Time)
NATURAL GAS March 2028	nymex	QNG2028H	QNGH28	Mar 28	3.43	3.44	3.40	3.43	-0.4	3 NATURAL GAS	3	Aug 13, 2026, 2:19 PM CDT	62	Fri Jan 09 2026 15:22:45 GMT+0000 (Coordinated Universal Time)
NATURAL GAS April 2028	nymex	QNG2028J	QNGJ28	Apr 28	3.16	3.17	3.14	3.16	0.2	3 NATURAL GAS	3	Aug 13, 2026, 2:21 PM CDT	63	Fri Jan 09 2026 15:22:45 GMT+0000 (Coordinated Universal Time)
NATURAL GAS May 2028	nymex	QNG2028K	QNGK28	May 28	3.15	3.15	3.13	3.15	0.1	3 NATURAL GAS	3	Aug 13, 2026, 2:14 PM CDT	57	Fri Jan 09 2026 00:02:17 GMT+0000 (Coordinated Universal Time)
NATURAL GAS June 2028	nymex	QNG2028M	QNGM28	Jun 28	3.28	3.29	3.26	3.28	0.1	3 NATURAL GAS	3	Aug 13, 2026, 2:13 PM CDT	64	Fri Jan 09 2026 15:22:45 GMT+0000 (Coordinated Universal Time)
NATURAL GAS July 2028	nymex	QNG2028N	QNGN28	Jul 28	3.48	3.49	3.46	3.49	0.7	3 NATURAL GAS	3	Aug 13, 2026, 1:55 PM CDT	65	Fri Jan 09 2026 15:22:45 GMT+0000 (Coordinated Universal Time)
NATURAL GAS August 2028	nymex	QNG2028Q	QNGQ28	Aug 28	3.53	3.55	3.53	3.56	1.1	3 NATURAL GAS	3	Aug 13, 2026, 1:55 PM CDT	108	Thu Jan 15 2026 13:36:38 GMT+0000 (Coordinated Universal Time)
NATURAL GAS September 2028	nymex	QNG2028U	QNGU28	Sep 28	3.50	3.52	3.50	3.53	1.2	3 NATURAL GAS	3	Aug 13, 2026, 1:55 PM CDT	68	Tue Jan 13 2026 15:17:30 GMT+0000 (Coordinated Universal Time)
NATURAL GAS October 2028	nymex	QNG2028V	QNGV28	Oct 28	3.56	3.58	3.56	3.59	1.2	3 NATURAL GAS	3	Aug 13, 2026, 1:55 PM CDT	58	Fri Jan 09 2026 00:02:17 GMT+0000 (Coordinated Universal Time)
NATURAL GAS November 2028	nymex	QNG2028X	QNGX28	Nov 28	3.73	3.76	3.73	3.75	0.3	3 NATURAL GAS	3	Aug 13, 2026, 1:58 PM CDT	69	Tue Jan 13 2026 15:17:30 GMT+0000 (Coordinated Universal Time)
NATURAL GAS December 2028	nymex	QNG2028Z	QNGZ28	Dec 28	4.35	4.37	4.35	4.38	1	3 NATURAL GAS	3	Aug 13, 2026, 1:55 PM CDT	66	Fri Jan 09 2026 15:22:45 GMT+0000 (Coordinated Universal Time)
NATURAL GAS January 2029	nymex	QNG2029F	QNGF29	Jan 29	4.77	4.77	4.77	4.80	1.2	3 NATURAL GAS	3	Aug 13, 2026, 1:55 PM CDT	59	Fri Jan 09 2026 00:02:17 GMT+0000 (Coordinated Universal Time)
NATURAL GAS November 2029	nymex	QNG2029X	QNGX29	Nov 29	3.75	3.75	3.74	3.74	-1.1	3 NATURAL GAS	3	Aug 13, 2026, 2:03 PM CDT	107	Wed Jan 14 2026 23:08:37 GMT+0000 (Coordinated Universal Time)
CRUDE OIL September 2026	nymex	QCL2026U	QCLU26	Sep 26	82.70	83.30	80.09	81.23	-2.04	4 CRUDE OIL	4	Aug 13, 2026, 2:42 PM CDT	78	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL October 2026	nymex	QCL2026V	QCLV26	Oct 26	81.74	82.18	79.31	80.43	-1.74	4 CRUDE OIL	4	Aug 13, 2026, 2:42 PM CDT	79	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL November 2026	nymex	QCL2026X	QCLX26	Nov 26	80.02	80.52	78.06	79.08	-1.42	4 CRUDE OIL	4	Aug 13, 2026, 2:42 PM CDT	80	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL December 2026	nymex	QCL2026Z	QCLZ26	Dec 26	78.46	78.82	76.67	77.63	-1.16	4 CRUDE OIL	4	Aug 13, 2026, 2:42 PM CDT	81	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL January 2027	nymex	QCL2027F	QCLF27	Jan 27	77.00	77.31	75.44	76.32	-0.97	4 CRUDE OIL	4	Aug 13, 2026, 2:34 PM CDT	82	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL February 2027	nymex	QCL2027G	QCLG27	Feb 27	75.74	76.03	74.34	75.20	-0.79	4 CRUDE OIL	4	Aug 13, 2026, 2:42 PM CDT	83	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL March 2027	nymex	QCL2027H	QCLH27	Mar 27	74.59	74.98	73.43	74.28	-0.65	4 CRUDE OIL	4	Aug 13, 2026, 2:37 PM CDT	84	Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time)
CRUDE OIL April 2027	nymex	QCL2027J	QCLJ27	Apr 27	73.69	74.18	72.77	73.47	-0.62	4 CRUDE OIL	4	Aug 13, 2026, 2:31 PM CDT	85	Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time)
CRUDE OIL May 2027	nymex	QCL2027K	QCLK27	May 27	73.00	73.55	72.14	72.89	-0.54	4 CRUDE OIL	4	Aug 13, 2026, 2:32 PM CDT	86	Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time)
CRUDE OIL June 2027	nymex	QCL2027M	QCLM27	Jun 27	72.63	73.06	71.66	72.34	-0.52	4 CRUDE OIL	4	Aug 13, 2026, 2:42 PM CDT	87	Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time)
CRUDE OIL July 2027	nymex	QCL2027N	QCLN27	Jul 27	71.93	72.32	71.47	71.84	-0.51	4 CRUDE OIL	4	Aug 13, 2026, 2:31 PM CDT	109	Thu Jan 15 2026 16:16:40 GMT+0000 (Coordinated Universal Time)
CRUDE OIL August 2027	nymex	QCL2027Q	QCLQ27	Aug 27	71.84	72.14	70.92	71.39	-0.5	4 CRUDE OIL	4	Aug 13, 2026, 1:30 PM CDT	95	Tue Jan 13 2026 17:01:39 GMT+0000 (Coordinated Universal Time)
CRUDE OIL September 2027	nymex	QCL2027U	QCLU27	Sep 27	71.20	71.78	70.66	71.07	-0.43	4 CRUDE OIL	4	Aug 13, 2026, 2:31 PM CDT	96	Tue Jan 13 2026 17:01:39 GMT+0000 (Coordinated Universal Time)
CRUDE OIL October 2027	nymex	QCL2027V	QCLV27	Oct 27	71.17	71.34	71.17	70.66	-0.47	4 CRUDE OIL	4	Aug 13, 2026, 1:45 PM CDT	104	Wed Jan 14 2026 20:16:40 GMT+0000 (Coordinated Universal Time)
CRUDE OIL November 2027	nymex	QCL2027X	QCLX27	Nov 27	70.88	71.12	70.43	70.43	-0.39	4 CRUDE OIL	4	Aug 13, 2026, 2:32 PM CDT	126	Fri Jan 23 2026 19:44:41 GMT+0000 (Coordinated Universal Time)
CRUDE OIL December 2027	nymex	QCL2027Z	QCLZ27	Dec 27	70.39	70.96	69.69	70.21	-0.33	4 CRUDE OIL	4	Aug 13, 2026, 2:39 PM CDT	88	Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time)
CRUDE OIL January 2028	nymex	QCL2028F	QCLF28	Jan 28	70.29	70.61	70.29	69.84	-0.4	4 CRUDE OIL	4	Aug 13, 2026, 1:45 PM CDT	127	Sun Jan 25 2026 23:28:41 GMT+0000 (Coordinated Universal Time)
CRUDE OIL February 2028	nymex	QCL2028G	QCLG28	Feb 28	70.32	70.32	70.32	69.57	-0.39	4 CRUDE OIL	4	Aug 13, 2026, 1:45 PM CDT	89	Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time)
CRUDE OIL May 2028	nymex	QCL2028K	QCLK28	May 28	68.74	68.74	68.74	68.87	-0.36	4 CRUDE OIL	4	Aug 13, 2026, 1:45 PM CDT	143	Wed Mar 18 2026 18:28:26 GMT+0000 (Coordinated Universal Time)
CRUDE OIL June 2028	nymex	QCL2028M	QCLM28	Jun 28	68.79	69.48	68.48	68.80	-0.22	4 CRUDE OIL	4	Aug 13, 2026, 2:38 PM CDT	90	Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time)
CRUDE OIL December 2028	nymex	QCL2028Z	QCLZ28	Dec 28	67.67	68.42	67.43	67.71	-0.16	4 CRUDE OIL	4	Aug 13, 2026, 2:35 PM CDT	91	Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time)
CRUDE OIL June 2029	nymex	QCL2029M	QCLM29	Jun 29	66.61	66.85	66.60	66.65	-0.15	4 CRUDE OIL	4	Aug 13, 2026, 1:45 PM CDT	119	Thu Jan 22 2026 16:48:41 GMT+0000 (Coordinated Universal Time)
CRUDE OIL December 2029	nymex	QCL2029Z	QCLZ29	Dec 29	65.65	66.41	65.65	65.73	-0.08	4 CRUDE OIL	4	Aug 13, 2026, 1:45 PM CDT	92	Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time)
CRUDE OIL December 2030	nymex	QCL2030Z	QCLZ30	Dec 30	64.22	64.58	63.90	63.95	0.01	4 CRUDE OIL	4	Aug 13, 2026, 1:45 PM CDT	93	Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time)
CRUDE OIL December 2031	nymex	QCL2031Z	QCLZ31	Dec 31	62.15	62.59	62.15	62.21	0.08	4 CRUDE OIL	4	Aug 13, 2026, 1:45 PM CDT	99	Wed Jan 14 2026 16:24:55 GMT+0000 (Coordinated Universal Time)
										Commodity