Cash Grain Bids

Grain Bids are crucial for any farmer looking to maximize their returns.

Five Star Cooperative is committed to helping our farmers make informed grain marketing decisions. Our team provides transparent pricing, reliable service, and up-to-date grain information so you always know where your operation stands.

Cash grain bids and futures market data

At Five Star Cooperative, we provide up-to-date market data to keep you informed about grain prices.

Staying ahead of the curve means having access to daily grain bids, which fluctuate based on various factors. Our site offers a comprehensive overview of current grain prices, allowing you to make informed decisions about when to sell your grain.

*Reminder that posted bids are displayed at a 10 minute delay.

Jump to:

Iowa and Minnesota Area Grain Pricing

Five Star Cooperative specializes in providing detailed county grain prices and area grain rates, ensuring you know the specific value of your grain in your area.

We recognize the importance of farm location pricing and how it impacts your bottom line.

Grain Contracts and Payment Options

We offer a variety of grain contracts to meet your specific needs. Whether you prefer cash sales or deferred payment, Five Star Cooperative provides flexible solutions.

Grain Delivery and Logistics

Five Star Cooperative understands that getting your grain to market efficiently is just as important as securing a good price. We offer comprehensive grain delivery and logistics support to streamline the process.

Our services include:

Coordinating grain transportation and grain hauling, ensuring your grain reaches its destination on time
Providing opportunities to utilize grain storage facilities across north Iowa
Handling the logistical complexities, so you can focus on what you do best

Cash Bids

Ready to make an offer?

Location :

Commodity :

Delivery Periods :

Location	Commodity	Delivery Periods	Bids	Basis	Change	LocationID	deliveryPeriodID	id	createdAt	updatedAt
CHS Fairmont MN	Corn	Nov 2025.	0		-10.5	6XRGRBDM4O4Q6MY0GJVG	3F01JU1NG6GNFGRB5S6H	1	Wed Nov 05 2025 19:14:34 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:01 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Nov 2025.	3.91	-0.4	-10.5	7TZJ7E2012ZHMUBKRLVJ	3F01JU1NG6GNFGRB5S6H	2	Wed Nov 05 2025 19:14:34 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:01 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Nov 2025.	4.11	-0.2	-10.5	B4SH96JE8BW612NDR68O	3F01JU1NG6GNFGRB5S6H	3	Wed Nov 05 2025 19:14:34 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:01 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Nov 2025.	3.96	-0.35	-10.5	C8FAL8XG0QPZRZMGMNQ1	3F01JU1NG6GNFGRB5S6H	4	Wed Nov 05 2025 19:14:34 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:01 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Nov 2025.	3.95	-0.36	-10.5	DX0DREJKLTULE5J66GJ0	3F01JU1NG6GNFGRB5S6H	5	Wed Nov 05 2025 19:14:34 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:01 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Nov 2025.	3.94	-0.37	-10.5	E1OBTS5S2LL510RRED6N	3F01JU1NG6GNFGRB5S6H	6	Wed Nov 05 2025 19:14:35 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:01 GMT+0000 (Coordinated Universal Time)
GGE Mason City	Corn	Nov 2025.	4.05	-0.26	-10.5	GQBXA2MQE7LI9S5S68MR	3F01JU1NG6GNFGRB5S6H	7	Wed Nov 05 2025 19:14:35 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:01 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Nov 2025.	3.93	-0.38	-10.5	HF6ODW6MGZTLW0WGIDDR	3F01JU1NG6GNFGRB5S6H	8	Wed Nov 05 2025 19:14:35 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:01 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Nov 2025.	3.93	-0.38	-10.5	IKEU402QY2ZW5WXL59BY	3F01JU1NG6GNFGRB5S6H	9	Wed Nov 05 2025 19:14:35 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:01 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Nov 2025.	3.95	-0.36	-10.5	ITL7BPY2YEIH53Z035NX	3F01JU1NG6GNFGRB5S6H	10	Wed Nov 05 2025 19:14:35 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:01 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Nov 2025.	3.96	-0.35	-10.5	KJYQER9HDBNHRQ61MO55	3F01JU1NG6GNFGRB5S6H	11	Wed Nov 05 2025 19:14:35 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:01 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Nov 2025.	3.91	-0.4	-10.5	KQ9NQ01AGYJ4FNPJIEGI	3F01JU1NG6GNFGRB5S6H	12	Wed Nov 05 2025 19:14:35 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:01 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Nov 2025.	3.91	-0.4	-10.5	M16DVLAQAT4PZ6I47UWR	3F01JU1NG6GNFGRB5S6H	13	Wed Nov 05 2025 19:14:35 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:01 GMT+0000 (Coordinated Universal Time)
Valero Charles City	Corn	Nov 2025.	4.11	-0.2	-10.5	NZ6F449OARWDDL25KDKF	3F01JU1NG6GNFGRB5S6H	14	Wed Nov 05 2025 19:14:35 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:01 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	Nov 2025.	4.01	-0.3	-10.5	UR05LGPV0A4LC30QBELH	3F01JU1NG6GNFGRB5S6H	15	Wed Nov 05 2025 19:14:35 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:01 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Nov 2025.	3.86	-0.45	-10.5	UZ6OIOXTDRSF77IO9JBM	3F01JU1NG6GNFGRB5S6H	16	Wed Nov 05 2025 19:14:35 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:01 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Nov 2025.	3.99	-0.32	-10.5	V8O92JP9NMRPCAS7S5XS	3F01JU1NG6GNFGRB5S6H	17	Wed Nov 05 2025 19:14:35 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:01 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Nov 2025.	3.94	-0.37	-10.5	YI61YH6D129DEEJND6H1	3F01JU1NG6GNFGRB5S6H	18	Wed Nov 05 2025 19:14:35 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:01 GMT+0000 (Coordinated Universal Time)
Christensen Farms FC	Corn	Nov 2025.	4.08	-0.23	-10.5	ZV9TUAG0VHMW909TXSNY	3F01JU1NG6GNFGRB5S6H	19	Wed Nov 05 2025 19:14:35 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:01 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	Nov 25.	10.47	-0.77	-23	7TZJ7E2012ZHMUBKRLVJ	9WV61UP0N746K03UWHS8	20	Wed Nov 05 2025 19:14:35 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:01 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	Nov 25.	10.47	-0.77	-23	C8FAL8XG0QPZRZMGMNQ1	9WV61UP0N746K03UWHS8	21	Wed Nov 05 2025 19:14:35 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:01 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	Nov 25.	10.52	-0.72	-23	DX0DREJKLTULE5J66GJ0	9WV61UP0N746K03UWHS8	22	Wed Nov 05 2025 19:14:35 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:01 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	Nov 25.	10.49	-0.75	-23	E1OBTS5S2LL510RRED6N	9WV61UP0N746K03UWHS8	23	Wed Nov 05 2025 19:14:35 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:01 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	Nov 25.	10.47	-0.77	-23	HF6ODW6MGZTLW0WGIDDR	9WV61UP0N746K03UWHS8	24	Wed Nov 05 2025 19:14:35 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:01 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	Nov 25.	10.84	-0.4	-23	HHPR8IAYWYNV3OOVPC4I	9WV61UP0N746K03UWHS8	25	Wed Nov 05 2025 19:14:35 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:01 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	Nov 25.	10.47	-0.77	-23	IKEU402QY2ZW5WXL59BY	9WV61UP0N746K03UWHS8	26	Wed Nov 05 2025 19:14:35 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:01 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	Nov 25.	10.49	-0.75	-23	ITL7BPY2YEIH53Z035NX	9WV61UP0N746K03UWHS8	27	Wed Nov 05 2025 19:14:35 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:01 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	Nov 25.	10.5	-0.74	-23	KJYQER9HDBNHRQ61MO55	9WV61UP0N746K03UWHS8	28	Wed Nov 05 2025 19:14:35 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:01 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	Nov 25.	10.47	-0.77	-23	KQ9NQ01AGYJ4FNPJIEGI	9WV61UP0N746K03UWHS8	29	Wed Nov 05 2025 19:14:35 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:02 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	Nov 25.	10.47	-0.77	-23	M16DVLAQAT4PZ6I47UWR	9WV61UP0N746K03UWHS8	30	Wed Nov 05 2025 19:14:35 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:02 GMT+0000 (Coordinated Universal Time)
AGP Mason City	Soybeans	Nov 25.	10.74	-0.5	-23	QL7SU64ZQU8LAJDN3GC9	9WV61UP0N746K03UWHS8	31	Wed Nov 05 2025 19:14:35 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:02 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	Nov 25.	10.4	-0.84	-23	UZ6OIOXTDRSF77IO9JBM	9WV61UP0N746K03UWHS8	32	Wed Nov 05 2025 19:14:35 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:02 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	Nov 25.	10.52	-0.72	-23	V8O92JP9NMRPCAS7S5XS	9WV61UP0N746K03UWHS8	33	Wed Nov 05 2025 19:14:35 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:02 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	Nov 25.	10.49	-0.75	-23	YI61YH6D129DEEJND6H1	9WV61UP0N746K03UWHS8	34	Wed Nov 05 2025 19:14:35 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:02 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Dec 2025.	4.01	-0.3	-10.5	7TZJ7E2012ZHMUBKRLVJ	QGQ15VSOOKCIZU25WLYH	35	Wed Nov 05 2025 19:14:35 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:02 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Dec 2025.	4.11	-0.2	-10.5	B4SH96JE8BW612NDR68O	QGQ15VSOOKCIZU25WLYH	36	Wed Nov 05 2025 19:14:36 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:02 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Dec 2025.	4.07	-0.24	-10.5	C8FAL8XG0QPZRZMGMNQ1	QGQ15VSOOKCIZU25WLYH	37	Wed Nov 05 2025 19:14:36 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:02 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Dec 2025.	4.06	-0.25	-10.5	DX0DREJKLTULE5J66GJ0	QGQ15VSOOKCIZU25WLYH	38	Wed Nov 05 2025 19:14:36 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:02 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Dec 2025.	4.03	-0.28	-10.5	E1OBTS5S2LL510RRED6N	QGQ15VSOOKCIZU25WLYH	39	Wed Nov 05 2025 19:14:36 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:02 GMT+0000 (Coordinated Universal Time)
GGE Mason City	Corn	Dec 2025.	4.05	-0.26	-10.5	GQBXA2MQE7LI9S5S68MR	QGQ15VSOOKCIZU25WLYH	40	Wed Nov 05 2025 19:14:36 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:02 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Dec 2025.	4.02	-0.29	-10.5	HF6ODW6MGZTLW0WGIDDR	QGQ15VSOOKCIZU25WLYH	41	Wed Nov 05 2025 19:14:36 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:02 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Dec 2025.	4.03	-0.28	-10.5	IKEU402QY2ZW5WXL59BY	QGQ15VSOOKCIZU25WLYH	42	Wed Nov 05 2025 19:14:36 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:02 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Dec 2025.	4.06	-0.25	-10.5	ITL7BPY2YEIH53Z035NX	QGQ15VSOOKCIZU25WLYH	43	Wed Nov 05 2025 19:14:36 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:02 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Dec 2025.	4.04	-0.27	-10.5	KJYQER9HDBNHRQ61MO55	QGQ15VSOOKCIZU25WLYH	44	Wed Nov 05 2025 19:14:36 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:02 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Dec 2025.	4.01	-0.3	-10.5	KQ9NQ01AGYJ4FNPJIEGI	QGQ15VSOOKCIZU25WLYH	45	Wed Nov 05 2025 19:14:36 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:02 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Dec 2025.	4.03	-0.28	-10.5	M16DVLAQAT4PZ6I47UWR	QGQ15VSOOKCIZU25WLYH	46	Wed Nov 05 2025 19:14:36 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:02 GMT+0000 (Coordinated Universal Time)
Valero Charles City	Corn	Dec 2025.	4.14	-0.17	-10.5	NZ6F449OARWDDL25KDKF	QGQ15VSOOKCIZU25WLYH	47	Wed Nov 05 2025 19:14:36 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:02 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	Dec 2025.	4.06	-0.25	-10.5	UR05LGPV0A4LC30QBELH	QGQ15VSOOKCIZU25WLYH	48	Wed Nov 05 2025 19:14:36 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:02 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Dec 2025.	3.96	-0.35	-10.5	UZ6OIOXTDRSF77IO9JBM	QGQ15VSOOKCIZU25WLYH	49	Wed Nov 05 2025 19:14:36 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:02 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Dec 2025.	4.06	-0.25	-10.5	V8O92JP9NMRPCAS7S5XS	QGQ15VSOOKCIZU25WLYH	50	Wed Nov 05 2025 19:14:36 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:02 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Dec 2025.	4.01	-0.3	-10.5	YI61YH6D129DEEJND6H1	QGQ15VSOOKCIZU25WLYH	51	Wed Nov 05 2025 19:14:36 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:02 GMT+0000 (Coordinated Universal Time)
Christensen Farms FC	Corn	Dec 2025.	4.13	-0.18	-10.5	ZV9TUAG0VHMW909TXSNY	QGQ15VSOOKCIZU25WLYH	52	Wed Nov 05 2025 19:14:36 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:02 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	Dec 2025	10.52	-0.72	-23	7TZJ7E2012ZHMUBKRLVJ	ST042EUWJCA5G31TMZY4	53	Wed Nov 05 2025 19:14:36 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:02 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	Dec 2025	10.52	-0.72	-23	C8FAL8XG0QPZRZMGMNQ1	ST042EUWJCA5G31TMZY4	54	Wed Nov 05 2025 19:14:36 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:02 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	Dec 2025	10.54	-0.7	-23	DX0DREJKLTULE5J66GJ0	ST042EUWJCA5G31TMZY4	55	Wed Nov 05 2025 19:14:36 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:02 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	Dec 2025	10.52	-0.72	-23	E1OBTS5S2LL510RRED6N	ST042EUWJCA5G31TMZY4	56	Wed Nov 05 2025 19:14:36 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:02 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	Dec 2025	10.52	-0.72	-23	HF6ODW6MGZTLW0WGIDDR	ST042EUWJCA5G31TMZY4	57	Wed Nov 05 2025 19:14:36 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:02 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	Dec 2025	10.89	-0.35	-23	HHPR8IAYWYNV3OOVPC4I	ST042EUWJCA5G31TMZY4	58	Wed Nov 05 2025 19:14:36 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:02 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	Dec 2025	10.52	-0.72	-23	IKEU402QY2ZW5WXL59BY	ST042EUWJCA5G31TMZY4	59	Wed Nov 05 2025 19:14:36 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:02 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	Dec 2025	10.52	-0.72	-23	ITL7BPY2YEIH53Z035NX	ST042EUWJCA5G31TMZY4	60	Wed Nov 05 2025 19:14:36 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:02 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	Dec 2025	10.52	-0.72	-23	KJYQER9HDBNHRQ61MO55	ST042EUWJCA5G31TMZY4	61	Wed Nov 05 2025 19:14:36 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:03 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	Dec 2025	10.52	-0.72	-23	KQ9NQ01AGYJ4FNPJIEGI	ST042EUWJCA5G31TMZY4	62	Wed Nov 05 2025 19:14:36 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:03 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	Dec 2025	10.5	-0.74	-23	M16DVLAQAT4PZ6I47UWR	ST042EUWJCA5G31TMZY4	63	Wed Nov 05 2025 19:14:36 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:03 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	Dec 2025	10.47	-0.77	-23	UZ6OIOXTDRSF77IO9JBM	ST042EUWJCA5G31TMZY4	64	Wed Nov 05 2025 19:14:36 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:03 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	Dec 2025	10.54	-0.7	-23	V8O92JP9NMRPCAS7S5XS	ST042EUWJCA5G31TMZY4	65	Wed Nov 05 2025 19:14:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:03 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	Dec 2025	10.52	-0.72	-23	YI61YH6D129DEEJND6H1	ST042EUWJCA5G31TMZY4	66	Wed Nov 05 2025 19:14:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:03 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Jan26	4.07	-0.37	-10.75	7TZJ7E2012ZHMUBKRLVJ	1EBAU7L2CG91H0LVBUO0	67	Wed Nov 05 2025 19:14:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:03 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Jan26	4.14	-0.3	-10.75	B4SH96JE8BW612NDR68O	1EBAU7L2CG91H0LVBUO0	68	Wed Nov 05 2025 19:14:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:03 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Jan26	4.14	-0.3	-10.75	C8FAL8XG0QPZRZMGMNQ1	1EBAU7L2CG91H0LVBUO0	69	Wed Nov 05 2025 19:14:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:03 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Jan26	4.08	-0.36	-10.75	DX0DREJKLTULE5J66GJ0	1EBAU7L2CG91H0LVBUO0	70	Wed Nov 05 2025 19:14:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:03 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Jan26	4.06	-0.38	-10.75	E1OBTS5S2LL510RRED6N	1EBAU7L2CG91H0LVBUO0	71	Wed Nov 05 2025 19:14:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:03 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Jan26	4.07	-0.37	-10.75	HF6ODW6MGZTLW0WGIDDR	1EBAU7L2CG91H0LVBUO0	72	Wed Nov 05 2025 19:14:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:03 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Jan26	4.08	-0.36	-10.75	IKEU402QY2ZW5WXL59BY	1EBAU7L2CG91H0LVBUO0	73	Wed Nov 05 2025 19:14:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:03 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Jan26	4.08	-0.36	-10.75	ITL7BPY2YEIH53Z035NX	1EBAU7L2CG91H0LVBUO0	74	Wed Nov 05 2025 19:14:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:03 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Jan26	4.08	-0.36	-10.75	KJYQER9HDBNHRQ61MO55	1EBAU7L2CG91H0LVBUO0	75	Wed Nov 05 2025 19:14:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:03 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Jan26	4.07	-0.37	-10.75	KQ9NQ01AGYJ4FNPJIEGI	1EBAU7L2CG91H0LVBUO0	76	Wed Nov 05 2025 19:14:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:03 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Jan26	4.04	-0.4	-10.75	M16DVLAQAT4PZ6I47UWR	1EBAU7L2CG91H0LVBUO0	77	Wed Nov 05 2025 19:14:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:03 GMT+0000 (Coordinated Universal Time)
Valero Charles City	Corn	Jan26	4.22	-0.22	-10.75	NZ6F449OARWDDL25KDKF	1EBAU7L2CG91H0LVBUO0	78	Wed Nov 05 2025 19:14:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:03 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	Jan26	4.16	-0.28	-10.75	UR05LGPV0A4LC30QBELH	1EBAU7L2CG91H0LVBUO0	79	Wed Nov 05 2025 19:14:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:03 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Jan26	4.01	-0.43	-10.75	UZ6OIOXTDRSF77IO9JBM	1EBAU7L2CG91H0LVBUO0	80	Wed Nov 05 2025 19:14:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:03 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Jan26	4.08	-0.36	-10.75	V8O92JP9NMRPCAS7S5XS	1EBAU7L2CG91H0LVBUO0	81	Wed Nov 05 2025 19:14:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:03 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Jan26	4.07	-0.37	-10.75	YI61YH6D129DEEJND6H1	1EBAU7L2CG91H0LVBUO0	82	Wed Nov 05 2025 19:14:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:03 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	Jan 2026.	10.57	-0.67	-23	7TZJ7E2012ZHMUBKRLVJ	FFJLCCNICYSFO49XLYCD	83	Wed Nov 05 2025 19:14:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:03 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	Jan 2026.	10.57	-0.67	-23	C8FAL8XG0QPZRZMGMNQ1	FFJLCCNICYSFO49XLYCD	84	Wed Nov 05 2025 19:14:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:03 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	Jan 2026.	10.57	-0.67	-23	DX0DREJKLTULE5J66GJ0	FFJLCCNICYSFO49XLYCD	85	Wed Nov 05 2025 19:14:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:03 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	Jan 2026.	10.57	-0.67	-23	E1OBTS5S2LL510RRED6N	FFJLCCNICYSFO49XLYCD	86	Wed Nov 05 2025 19:14:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:03 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	Jan 2026.	10.57	-0.67	-23	HF6ODW6MGZTLW0WGIDDR	FFJLCCNICYSFO49XLYCD	87	Wed Nov 05 2025 19:14:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:03 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	Jan 2026.	10.89	-0.35	-23	HHPR8IAYWYNV3OOVPC4I	FFJLCCNICYSFO49XLYCD	88	Wed Nov 05 2025 19:14:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:03 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	Jan 2026.	10.57	-0.67	-23	IKEU402QY2ZW5WXL59BY	FFJLCCNICYSFO49XLYCD	89	Wed Nov 05 2025 19:14:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:03 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	Jan 2026.	10.55	-0.69	-23	ITL7BPY2YEIH53Z035NX	FFJLCCNICYSFO49XLYCD	90	Wed Nov 05 2025 19:14:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:03 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	Jan 2026.	10.57	-0.67	-23	KJYQER9HDBNHRQ61MO55	FFJLCCNICYSFO49XLYCD	91	Wed Nov 05 2025 19:14:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:03 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	Jan 2026.	10.57	-0.67	-23	KQ9NQ01AGYJ4FNPJIEGI	FFJLCCNICYSFO49XLYCD	92	Wed Nov 05 2025 19:14:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:03 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	Jan 2026.	10.55	-0.69	-23	M16DVLAQAT4PZ6I47UWR	FFJLCCNICYSFO49XLYCD	93	Wed Nov 05 2025 19:14:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:03 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	Jan 2026.	10.52	-0.72	-23	UZ6OIOXTDRSF77IO9JBM	FFJLCCNICYSFO49XLYCD	94	Wed Nov 05 2025 19:14:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:04 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	Jan 2026.	10.59	-0.65	-23	V8O92JP9NMRPCAS7S5XS	FFJLCCNICYSFO49XLYCD	95	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:04 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	Jan 2026.	10.57	-0.67	-23	YI61YH6D129DEEJND6H1	FFJLCCNICYSFO49XLYCD	96	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:04 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Feb26	4.1	-0.34	-10.75	7TZJ7E2012ZHMUBKRLVJ	YKNJ4D2XMUVVNKL3K26H	97	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:04 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Feb26	4.18	-0.26	-10.75	B4SH96JE8BW612NDR68O	YKNJ4D2XMUVVNKL3K26H	98	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:04 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Feb26	4.18	-0.26	-10.75	C8FAL8XG0QPZRZMGMNQ1	YKNJ4D2XMUVVNKL3K26H	99	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:04 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Feb26	4.1	-0.34	-10.75	DX0DREJKLTULE5J66GJ0	YKNJ4D2XMUVVNKL3K26H	100	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:04 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Feb26	4.08	-0.36	-10.75	E1OBTS5S2LL510RRED6N	YKNJ4D2XMUVVNKL3K26H	101	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:04 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Feb26	4.1	-0.34	-10.75	HF6ODW6MGZTLW0WGIDDR	YKNJ4D2XMUVVNKL3K26H	102	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:04 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Feb26	4.11	-0.33	-10.75	IKEU402QY2ZW5WXL59BY	YKNJ4D2XMUVVNKL3K26H	103	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:04 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Feb26	4.1	-0.34	-10.75	ITL7BPY2YEIH53Z035NX	YKNJ4D2XMUVVNKL3K26H	104	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:04 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Feb26	4.1	-0.34	-10.75	KJYQER9HDBNHRQ61MO55	YKNJ4D2XMUVVNKL3K26H	105	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:04 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Feb26	4.1	-0.34	-10.75	KQ9NQ01AGYJ4FNPJIEGI	YKNJ4D2XMUVVNKL3K26H	106	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:04 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Feb26	4.06	-0.38	-10.75	M16DVLAQAT4PZ6I47UWR	YKNJ4D2XMUVVNKL3K26H	107	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:04 GMT+0000 (Coordinated Universal Time)
Valero Charles City	Corn	Feb26	4.22	-0.22	-10.75	NZ6F449OARWDDL25KDKF	YKNJ4D2XMUVVNKL3K26H	108	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:04 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	Feb26	4.21	-0.23	-10.75	UR05LGPV0A4LC30QBELH	YKNJ4D2XMUVVNKL3K26H	109	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:04 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Feb26	4.04	-0.4	-10.75	UZ6OIOXTDRSF77IO9JBM	YKNJ4D2XMUVVNKL3K26H	110	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:04 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Feb26	4.1	-0.34	-10.75	V8O92JP9NMRPCAS7S5XS	YKNJ4D2XMUVVNKL3K26H	111	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:04 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Feb26	4.09	-0.35	-10.75	YI61YH6D129DEEJND6H1	YKNJ4D2XMUVVNKL3K26H	112	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:04 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	Mar 2026	10.73	-0.62	-21.5	7TZJ7E2012ZHMUBKRLVJ	9LECHE2Z8UG5LSFEVCA2	113	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:04 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	Mar 2026	10.73	-0.62	-21.5	C8FAL8XG0QPZRZMGMNQ1	9LECHE2Z8UG5LSFEVCA2	114	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:04 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	Mar 2026	10.73	-0.62	-21.5	DX0DREJKLTULE5J66GJ0	9LECHE2Z8UG5LSFEVCA2	115	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:04 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	Mar 2026	10.73	-0.62	-21.5	E1OBTS5S2LL510RRED6N	9LECHE2Z8UG5LSFEVCA2	116	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:04 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	Mar 2026	10.73	-0.62	-21.5	HF6ODW6MGZTLW0WGIDDR	9LECHE2Z8UG5LSFEVCA2	117	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:04 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	Mar 2026	10.9	-0.45	-21.5	HHPR8IAYWYNV3OOVPC4I	9LECHE2Z8UG5LSFEVCA2	254	Fri Nov 14 2025 03:24:35 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:04 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	Mar 2026	10.73	-0.62	-21.5	IKEU402QY2ZW5WXL59BY	9LECHE2Z8UG5LSFEVCA2	118	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:04 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	Mar 2026	10.73	-0.62	-21.5	ITL7BPY2YEIH53Z035NX	9LECHE2Z8UG5LSFEVCA2	119	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:04 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	Mar 2026	10.73	-0.62	-21.5	KJYQER9HDBNHRQ61MO55	9LECHE2Z8UG5LSFEVCA2	120	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:04 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	Mar 2026	10.73	-0.62	-21.5	KQ9NQ01AGYJ4FNPJIEGI	9LECHE2Z8UG5LSFEVCA2	121	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:04 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	Mar 2026	10.73	-0.62	-21.5	M16DVLAQAT4PZ6I47UWR	9LECHE2Z8UG5LSFEVCA2	122	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:04 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	Mar 2026	10.68	-0.67	-21.5	UZ6OIOXTDRSF77IO9JBM	9LECHE2Z8UG5LSFEVCA2	123	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:04 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	Mar 2026	10.73	-0.62	-21.5	V8O92JP9NMRPCAS7S5XS	9LECHE2Z8UG5LSFEVCA2	124	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:04 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	Mar 2026	10.73	-0.62	-21.5	YI61YH6D129DEEJND6H1	9LECHE2Z8UG5LSFEVCA2	125	Wed Nov 05 2025 19:14:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:04 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Mar 2026	4.13	-0.31	-10.75	7TZJ7E2012ZHMUBKRLVJ	HMTAPJ8TSQIN1AEMCPYL	126	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:05 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Mar 2026	4.21	-0.23	-10.75	B4SH96JE8BW612NDR68O	HMTAPJ8TSQIN1AEMCPYL	127	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:05 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Mar 2026	4.21	-0.23	-10.75	C8FAL8XG0QPZRZMGMNQ1	HMTAPJ8TSQIN1AEMCPYL	128	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:05 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Mar 2026	4.12	-0.32	-10.75	DX0DREJKLTULE5J66GJ0	HMTAPJ8TSQIN1AEMCPYL	129	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:05 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Mar 2026	4.1	-0.34	-10.75	E1OBTS5S2LL510RRED6N	HMTAPJ8TSQIN1AEMCPYL	130	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:05 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Mar 2026	4.13	-0.31	-10.75	HF6ODW6MGZTLW0WGIDDR	HMTAPJ8TSQIN1AEMCPYL	131	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:05 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Mar 2026	4.15	-0.29	-10.75	IKEU402QY2ZW5WXL59BY	HMTAPJ8TSQIN1AEMCPYL	132	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:05 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Mar 2026	4.13	-0.31	-10.75	ITL7BPY2YEIH53Z035NX	HMTAPJ8TSQIN1AEMCPYL	133	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:05 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Mar 2026	4.12	-0.32	-10.75	KJYQER9HDBNHRQ61MO55	HMTAPJ8TSQIN1AEMCPYL	134	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:05 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Mar 2026	4.13	-0.31	-10.75	KQ9NQ01AGYJ4FNPJIEGI	HMTAPJ8TSQIN1AEMCPYL	135	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:05 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Mar 2026	4.08	-0.36	-10.75	M16DVLAQAT4PZ6I47UWR	HMTAPJ8TSQIN1AEMCPYL	136	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:05 GMT+0000 (Coordinated Universal Time)
Valero Charles City	Corn	Mar 2026	4.22	-0.22	-10.75	NZ6F449OARWDDL25KDKF	HMTAPJ8TSQIN1AEMCPYL	137	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:05 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	Mar 2026	4.24	-0.2	-10.75	UR05LGPV0A4LC30QBELH	HMTAPJ8TSQIN1AEMCPYL	138	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:05 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Mar 2026	4.07	-0.37	-10.75	UZ6OIOXTDRSF77IO9JBM	HMTAPJ8TSQIN1AEMCPYL	139	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:05 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Mar 2026	4.13	-0.31	-10.75	V8O92JP9NMRPCAS7S5XS	HMTAPJ8TSQIN1AEMCPYL	140	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:05 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Mar 2026	4.11	-0.33	-10.75	YI61YH6D129DEEJND6H1	HMTAPJ8TSQIN1AEMCPYL	141	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:05 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	May 2026	4.18	-0.34	-10.25	7TZJ7E2012ZHMUBKRLVJ	J4OEFTP38PN0KIAK7VKX	142	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:05 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	May 2026	4.24	-0.28	-10.25	B4SH96JE8BW612NDR68O	J4OEFTP38PN0KIAK7VKX	143	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:05 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	May 2026	4.27	-0.25	-10.25	C8FAL8XG0QPZRZMGMNQ1	J4OEFTP38PN0KIAK7VKX	144	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:05 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	May 2026	4.19	-0.33	-10.25	DX0DREJKLTULE5J66GJ0	J4OEFTP38PN0KIAK7VKX	145	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:05 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	May 2026	4.16	-0.36	-10.25	E1OBTS5S2LL510RRED6N	J4OEFTP38PN0KIAK7VKX	146	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:05 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	May 2026	4.18	-0.34	-10.25	HF6ODW6MGZTLW0WGIDDR	J4OEFTP38PN0KIAK7VKX	147	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:05 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	May 2026	4.2	-0.32	-10.25	IKEU402QY2ZW5WXL59BY	J4OEFTP38PN0KIAK7VKX	148	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:05 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	May 2026	4.19	-0.33	-10.25	ITL7BPY2YEIH53Z035NX	J4OEFTP38PN0KIAK7VKX	149	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:05 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	May 2026	4.19	-0.33	-10.25	KJYQER9HDBNHRQ61MO55	J4OEFTP38PN0KIAK7VKX	150	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:05 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	May 2026	4.18	-0.34	-10.25	KQ9NQ01AGYJ4FNPJIEGI	J4OEFTP38PN0KIAK7VKX	151	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:05 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	May 2026	4.14	-0.38	-10.25	M16DVLAQAT4PZ6I47UWR	J4OEFTP38PN0KIAK7VKX	152	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:05 GMT+0000 (Coordinated Universal Time)
Valero Charles City	Corn	May 2026	4.32	-0.2	-10.25	NZ6F449OARWDDL25KDKF	J4OEFTP38PN0KIAK7VKX	255	Fri Nov 14 2025 03:24:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:05 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	May 2026	4.32	-0.2	-10.25	UR05LGPV0A4LC30QBELH	J4OEFTP38PN0KIAK7VKX	153	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:05 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	May 2026	4.12	-0.4	-10.25	UZ6OIOXTDRSF77IO9JBM	J4OEFTP38PN0KIAK7VKX	154	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:05 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	May 2026	4.19	-0.33	-10.25	V8O92JP9NMRPCAS7S5XS	J4OEFTP38PN0KIAK7VKX	155	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:05 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	May 2026	4.16	-0.36	-10.25	YI61YH6D129DEEJND6H1	J4OEFTP38PN0KIAK7VKX	156	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:05 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	May 26	10.8	-0.65	-21	7TZJ7E2012ZHMUBKRLVJ	QG8XHQJKFPXH2CWWZ5BH	157	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:06 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	May 26	10.8	-0.65	-21	C8FAL8XG0QPZRZMGMNQ1	QG8XHQJKFPXH2CWWZ5BH	158	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:06 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	May 26	10.8	-0.65	-21	DX0DREJKLTULE5J66GJ0	QG8XHQJKFPXH2CWWZ5BH	159	Wed Nov 05 2025 19:14:39 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:06 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	May 26	10.8	-0.65	-21	E1OBTS5S2LL510RRED6N	QG8XHQJKFPXH2CWWZ5BH	160	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:06 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	May 26	10.8	-0.65	-21	HF6ODW6MGZTLW0WGIDDR	QG8XHQJKFPXH2CWWZ5BH	161	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:06 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	May 26	11	-0.45	-21	HHPR8IAYWYNV3OOVPC4I	QG8XHQJKFPXH2CWWZ5BH	256	Fri Nov 14 2025 03:24:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:06 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	May 26	10.8	-0.65	-21	IKEU402QY2ZW5WXL59BY	QG8XHQJKFPXH2CWWZ5BH	162	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:06 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	May 26	10.8	-0.65	-21	ITL7BPY2YEIH53Z035NX	QG8XHQJKFPXH2CWWZ5BH	163	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:06 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	May 26	10.8	-0.65	-21	KJYQER9HDBNHRQ61MO55	QG8XHQJKFPXH2CWWZ5BH	164	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:06 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	May 26	10.8	-0.65	-21	KQ9NQ01AGYJ4FNPJIEGI	QG8XHQJKFPXH2CWWZ5BH	165	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:06 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	May 26	10.8	-0.65	-21	M16DVLAQAT4PZ6I47UWR	QG8XHQJKFPXH2CWWZ5BH	166	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:06 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	May 26	10.75	-0.7	-21	UZ6OIOXTDRSF77IO9JBM	QG8XHQJKFPXH2CWWZ5BH	167	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:06 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	May 26	10.8	-0.65	-21	V8O92JP9NMRPCAS7S5XS	QG8XHQJKFPXH2CWWZ5BH	168	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:06 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	May 26	10.8	-0.65	-21	YI61YH6D129DEEJND6H1	QG8XHQJKFPXH2CWWZ5BH	169	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:06 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Jul 2026	4.25	-0.33	-9.75	7TZJ7E2012ZHMUBKRLVJ	S2SI4HTE8K6M9T2JLGBN	170	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:06 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Jul 2026	4.31	-0.27	-9.75	B4SH96JE8BW612NDR68O	S2SI4HTE8K6M9T2JLGBN	171	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:06 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Jul 2026	4.33	-0.25	-9.75	C8FAL8XG0QPZRZMGMNQ1	S2SI4HTE8K6M9T2JLGBN	172	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:06 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Jul 2026	4.26	-0.32	-9.75	DX0DREJKLTULE5J66GJ0	S2SI4HTE8K6M9T2JLGBN	173	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:06 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Jul 2026	4.23	-0.35	-9.75	E1OBTS5S2LL510RRED6N	S2SI4HTE8K6M9T2JLGBN	174	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:06 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Jul 2026	4.25	-0.33	-9.75	HF6ODW6MGZTLW0WGIDDR	S2SI4HTE8K6M9T2JLGBN	175	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:06 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Jul 2026	4.26	-0.32	-9.75	IKEU402QY2ZW5WXL59BY	S2SI4HTE8K6M9T2JLGBN	176	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:06 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Jul 2026	4.26	-0.32	-9.75	ITL7BPY2YEIH53Z035NX	S2SI4HTE8K6M9T2JLGBN	177	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:06 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Jul 2026	4.26	-0.32	-9.75	KJYQER9HDBNHRQ61MO55	S2SI4HTE8K6M9T2JLGBN	178	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:06 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Jul 2026	4.25	-0.33	-9.75	KQ9NQ01AGYJ4FNPJIEGI	S2SI4HTE8K6M9T2JLGBN	179	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:06 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Jul 2026	4.21	-0.37	-9.75	M16DVLAQAT4PZ6I47UWR	S2SI4HTE8K6M9T2JLGBN	180	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:06 GMT+0000 (Coordinated Universal Time)
Homeland	Corn	Jul 2026	4.4	-0.18	-9.75	UR05LGPV0A4LC30QBELH	S2SI4HTE8K6M9T2JLGBN	181	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:06 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Jul 2026	4.18	-0.4	-9.75	UZ6OIOXTDRSF77IO9JBM	S2SI4HTE8K6M9T2JLGBN	182	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:06 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Jul 2026	4.26	-0.32	-9.75	V8O92JP9NMRPCAS7S5XS	S2SI4HTE8K6M9T2JLGBN	183	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:06 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Jul 2026	4.23	-0.35	-9.75	YI61YH6D129DEEJND6H1	S2SI4HTE8K6M9T2JLGBN	184	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:06 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	July 26	10.87	-0.65	-20.5	7TZJ7E2012ZHMUBKRLVJ	XR9YBDHZRHC9ED7CYHAY	185	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:06 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	July 26	10.87	-0.65	-20.5	C8FAL8XG0QPZRZMGMNQ1	XR9YBDHZRHC9ED7CYHAY	186	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:06 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	July 26	10.87	-0.65	-20.5	DX0DREJKLTULE5J66GJ0	XR9YBDHZRHC9ED7CYHAY	187	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:06 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	July 26	10.87	-0.65	-20.5	E1OBTS5S2LL510RRED6N	XR9YBDHZRHC9ED7CYHAY	188	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	July 26	10.87	-0.65	-20.5	HF6ODW6MGZTLW0WGIDDR	XR9YBDHZRHC9ED7CYHAY	189	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	July 26	11.07	-0.45	-20.5	HHPR8IAYWYNV3OOVPC4I	XR9YBDHZRHC9ED7CYHAY	190	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	July 26	10.87	-0.65	-20.5	IKEU402QY2ZW5WXL59BY	XR9YBDHZRHC9ED7CYHAY	191	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	July 26	10.87	-0.65	-20.5	ITL7BPY2YEIH53Z035NX	XR9YBDHZRHC9ED7CYHAY	192	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	July 26	10.87	-0.65	-20.5	KJYQER9HDBNHRQ61MO55	XR9YBDHZRHC9ED7CYHAY	193	Wed Nov 05 2025 19:14:40 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	July 26	10.87	-0.65	-20.5	KQ9NQ01AGYJ4FNPJIEGI	XR9YBDHZRHC9ED7CYHAY	194	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	July 26	10.87	-0.65	-20.5	M16DVLAQAT4PZ6I47UWR	XR9YBDHZRHC9ED7CYHAY	195	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	July 26	10.82	-0.7	-20.5	UZ6OIOXTDRSF77IO9JBM	XR9YBDHZRHC9ED7CYHAY	196	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	July 26	10.87	-0.65	-20.5	V8O92JP9NMRPCAS7S5XS	XR9YBDHZRHC9ED7CYHAY	197	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	July 26	10.87	-0.65	-20.5	YI61YH6D129DEEJND6H1	XR9YBDHZRHC9ED7CYHAY	198	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	Oct 2026.	10.37	-0.75	-9.25	7TZJ7E2012ZHMUBKRLVJ	518SU63OB2SIA4Q5FQV4	199	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	Oct 2026.	10.37	-0.75	-9.25	C8FAL8XG0QPZRZMGMNQ1	518SU63OB2SIA4Q5FQV4	200	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	Oct 2026.	10.37	-0.75	-9.25	DX0DREJKLTULE5J66GJ0	518SU63OB2SIA4Q5FQV4	201	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	Oct 2026.	10.37	-0.75	-9.25	E1OBTS5S2LL510RRED6N	518SU63OB2SIA4Q5FQV4	202	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	Oct 2026.	10.37	-0.75	-9.25	HF6ODW6MGZTLW0WGIDDR	518SU63OB2SIA4Q5FQV4	203	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
Shell Rock Soy Processing	Soybeans	Oct 2026.	10.67	-0.45	-9.25	HHPR8IAYWYNV3OOVPC4I	518SU63OB2SIA4Q5FQV4	204	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	Oct 2026.	10.37	-0.75	-9.25	IKEU402QY2ZW5WXL59BY	518SU63OB2SIA4Q5FQV4	205	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	Oct 2026.	10.35	-0.77	-9.25	ITL7BPY2YEIH53Z035NX	518SU63OB2SIA4Q5FQV4	206	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	Oct 2026.	10.37	-0.75	-9.25	KJYQER9HDBNHRQ61MO55	518SU63OB2SIA4Q5FQV4	207	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	Oct 2026.	10.37	-0.75	-9.25	KQ9NQ01AGYJ4FNPJIEGI	518SU63OB2SIA4Q5FQV4	208	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	Oct 2026.	10.3	-0.82	-9.25	M16DVLAQAT4PZ6I47UWR	518SU63OB2SIA4Q5FQV4	209	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	Oct 2026.	10.3	-0.82	-9.25	UZ6OIOXTDRSF77IO9JBM	518SU63OB2SIA4Q5FQV4	210	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	Oct 2026.	10.39	-0.73	-9.25	V8O92JP9NMRPCAS7S5XS	518SU63OB2SIA4Q5FQV4	211	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	Oct 2026.	10.37	-0.75	-9.25	YI61YH6D129DEEJND6H1	518SU63OB2SIA4Q5FQV4	212	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Oct 2026.	4.23	-0.44	-6	7TZJ7E2012ZHMUBKRLVJ	N6SK2NCYH2Z42X89YEE6	213	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Oct 2026.	4.29	-0.38	-6	B4SH96JE8BW612NDR68O	N6SK2NCYH2Z42X89YEE6	214	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Oct 2026.	4.29	-0.38	-6	C8FAL8XG0QPZRZMGMNQ1	N6SK2NCYH2Z42X89YEE6	215	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Oct 2026.	4.26	-0.41	-6	DX0DREJKLTULE5J66GJ0	N6SK2NCYH2Z42X89YEE6	216	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Oct 2026.	4.25	-0.42	-6	E1OBTS5S2LL510RRED6N	N6SK2NCYH2Z42X89YEE6	217	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Oct 2026.	4.25	-0.42	-6	HF6ODW6MGZTLW0WGIDDR	N6SK2NCYH2Z42X89YEE6	218	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Oct 2026.	4.26	-0.41	-6	IKEU402QY2ZW5WXL59BY	N6SK2NCYH2Z42X89YEE6	219	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Oct 2026.	4.25	-0.42	-6	ITL7BPY2YEIH53Z035NX	N6SK2NCYH2Z42X89YEE6	220	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Oct 2026.	4.26	-0.41	-6	KJYQER9HDBNHRQ61MO55	N6SK2NCYH2Z42X89YEE6	221	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:07 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Oct 2026.	4.23	-0.44	-6	KQ9NQ01AGYJ4FNPJIEGI	N6SK2NCYH2Z42X89YEE6	222	Wed Nov 05 2025 19:14:41 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:08 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Oct 2026.	4.21	-0.46	-6	M16DVLAQAT4PZ6I47UWR	N6SK2NCYH2Z42X89YEE6	223	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:08 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Oct 2026.	4.21	-0.46	-6	UZ6OIOXTDRSF77IO9JBM	N6SK2NCYH2Z42X89YEE6	224	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:08 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Oct 2026.	4.28	-0.39	-6	V8O92JP9NMRPCAS7S5XS	N6SK2NCYH2Z42X89YEE6	225	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:08 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Oct 2026.	4.25	-0.42	-6	YI61YH6D129DEEJND6H1	N6SK2NCYH2Z42X89YEE6	226	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:08 GMT+0000 (Coordinated Universal Time)
Ionia	Corn	Dec26	4.36	-0.31	-6	7TZJ7E2012ZHMUBKRLVJ	KBSNF4WVABVERZVIXLOU	227	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:08 GMT+0000 (Coordinated Universal Time)
Klemme	Corn	Dec26	4.39	-0.28	-6	B4SH96JE8BW612NDR68O	KBSNF4WVABVERZVIXLOU	228	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:08 GMT+0000 (Coordinated Universal Time)
New Hampton	Corn	Dec26	4.42	-0.25	-6	C8FAL8XG0QPZRZMGMNQ1	KBSNF4WVABVERZVIXLOU	229	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:08 GMT+0000 (Coordinated Universal Time)
Ventura	Corn	Dec26	4.36	-0.31	-6	DX0DREJKLTULE5J66GJ0	KBSNF4WVABVERZVIXLOU	230	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:08 GMT+0000 (Coordinated Universal Time)
Dougherty	Corn	Dec26	4.35	-0.32	-6	E1OBTS5S2LL510RRED6N	KBSNF4WVABVERZVIXLOU	231	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:08 GMT+0000 (Coordinated Universal Time)
Nashua	Corn	Dec26	4.36	-0.31	-6	HF6ODW6MGZTLW0WGIDDR	KBSNF4WVABVERZVIXLOU	232	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:08 GMT+0000 (Coordinated Universal Time)
Lawler	Corn	Dec26	4.37	-0.3	-6	IKEU402QY2ZW5WXL59BY	KBSNF4WVABVERZVIXLOU	233	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:08 GMT+0000 (Coordinated Universal Time)
Hanlontown	Corn	Dec26	4.35	-0.32	-6	ITL7BPY2YEIH53Z035NX	KBSNF4WVABVERZVIXLOU	234	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:08 GMT+0000 (Coordinated Universal Time)
Burchinal	Corn	Dec26	4.36	-0.31	-6	KJYQER9HDBNHRQ61MO55	KBSNF4WVABVERZVIXLOU	235	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:08 GMT+0000 (Coordinated Universal Time)
North Washington	Corn	Dec26	4.36	-0.31	-6	KQ9NQ01AGYJ4FNPJIEGI	KBSNF4WVABVERZVIXLOU	236	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:08 GMT+0000 (Coordinated Universal Time)
Scarville	Corn	Dec26	4.31	-0.36	-6	M16DVLAQAT4PZ6I47UWR	KBSNF4WVABVERZVIXLOU	237	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:08 GMT+0000 (Coordinated Universal Time)
Lime Springs	Corn	Dec26	4.31	-0.36	-6	UZ6OIOXTDRSF77IO9JBM	KBSNF4WVABVERZVIXLOU	238	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:08 GMT+0000 (Coordinated Universal Time)
Rockwell	Corn	Dec26	4.38	-0.29	-6	V8O92JP9NMRPCAS7S5XS	KBSNF4WVABVERZVIXLOU	239	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:08 GMT+0000 (Coordinated Universal Time)
Sheffield	Corn	Dec26	4.35	-0.32	-6	YI61YH6D129DEEJND6H1	KBSNF4WVABVERZVIXLOU	240	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:08 GMT+0000 (Coordinated Universal Time)
Ionia	Soybeans	Dec 26	10.5	-0.7	-9.25	7TZJ7E2012ZHMUBKRLVJ	UW6Y0H10ZLCORI9EOA9E	241	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:08 GMT+0000 (Coordinated Universal Time)
New Hampton	Soybeans	Dec 26	10.5	-0.7	-9.25	C8FAL8XG0QPZRZMGMNQ1	UW6Y0H10ZLCORI9EOA9E	242	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:08 GMT+0000 (Coordinated Universal Time)
Ventura	Soybeans	Dec 26	10.5	-0.7	-9.25	DX0DREJKLTULE5J66GJ0	UW6Y0H10ZLCORI9EOA9E	243	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:08 GMT+0000 (Coordinated Universal Time)
Dougherty	Soybeans	Dec 26	10.5	-0.7	-9.25	E1OBTS5S2LL510RRED6N	UW6Y0H10ZLCORI9EOA9E	244	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:08 GMT+0000 (Coordinated Universal Time)
Nashua	Soybeans	Dec 26	10.5	-0.7	-9.25	HF6ODW6MGZTLW0WGIDDR	UW6Y0H10ZLCORI9EOA9E	245	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:08 GMT+0000 (Coordinated Universal Time)
Lawler	Soybeans	Dec 26	10.5	-0.7	-9.25	IKEU402QY2ZW5WXL59BY	UW6Y0H10ZLCORI9EOA9E	246	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:08 GMT+0000 (Coordinated Universal Time)
Hanlontown	Soybeans	Dec 26	10.48	-0.72	-9.25	ITL7BPY2YEIH53Z035NX	UW6Y0H10ZLCORI9EOA9E	247	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:08 GMT+0000 (Coordinated Universal Time)
Burchinal	Soybeans	Dec 26	10.5	-0.7	-9.25	KJYQER9HDBNHRQ61MO55	UW6Y0H10ZLCORI9EOA9E	248	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:08 GMT+0000 (Coordinated Universal Time)
North Washington	Soybeans	Dec 26	10.5	-0.7	-9.25	KQ9NQ01AGYJ4FNPJIEGI	UW6Y0H10ZLCORI9EOA9E	249	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:08 GMT+0000 (Coordinated Universal Time)
Scarville	Soybeans	Dec 26	10.45	-0.75	-9.25	M16DVLAQAT4PZ6I47UWR	UW6Y0H10ZLCORI9EOA9E	250	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:08 GMT+0000 (Coordinated Universal Time)
Lime Springs	Soybeans	Dec 26	10.43	-0.77	-9.25	UZ6OIOXTDRSF77IO9JBM	UW6Y0H10ZLCORI9EOA9E	251	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:08 GMT+0000 (Coordinated Universal Time)
Rockwell	Soybeans	Dec 26	10.53	-0.67	-9.25	V8O92JP9NMRPCAS7S5XS	UW6Y0H10ZLCORI9EOA9E	252	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:08 GMT+0000 (Coordinated Universal Time)
Sheffield	Soybeans	Dec 26	10.5	-0.7	-9.25	YI61YH6D129DEEJND6H1	UW6Y0H10ZLCORI9EOA9E	253	Wed Nov 05 2025 19:14:42 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:09 GMT+0000 (Coordinated Universal Time)
Location	Commodity	Delivery Periods

*Market data is delayed by at least 10 minutes. For real-time bids, please contact your Five Star originator.

Grain Futures

Commodity :

description	marketName	symbol	tickerSymbol	Vendor	year	Delivery Period	expiration	Open	High	Low	Last	Change	Commodity	sortOrder	id	createdAt	updatedAt
WHEAT December 2025	cbot	@W2025Z	@WZ25	DTN	@WZ5	Dec 25	12/12/2025	5.3575	5.445	5.245	5.255	-0.25	WHEAT	3	14	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:30 GMT+0000 (Coordinated Universal Time)
WHEAT March 2026	cbot	@W2026H	@WH26	DTN	@WH6	Mar 26	03/13/2026	5.5225	5.5875	5.395	5.4075	-0.25	WHEAT	3	15	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:30 GMT+0000 (Coordinated Universal Time)
WHEAT May 2026	cbot	@W2026K	@WK26	DTN	@WK6	May 26	05/14/2026	5.625	5.6975	5.5075	5.5175	-0.5	WHEAT	3	16	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:30 GMT+0000 (Coordinated Universal Time)
WHEAT July 2026	cbot	@W2026N	@WN26	DTN	@WN6	Jul 26	07/14/2026	5.74	5.805	5.6225	5.6275	0	WHEAT	3	17	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:30 GMT+0000 (Coordinated Universal Time)
WHEAT September 2026	cbot	@W2026U	@WU26	DTN	@WU6	Sep 26	09/14/2026	5.8775	5.9325	5.755	5.7575	0.25	WHEAT	3	18	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:30 GMT+0000 (Coordinated Universal Time)
WHEAT December 2026	cbot	@W2026Z	@WZ26	DTN	@WZ6	Dec 26	12/14/2026	6.045	6.1	5.9275	5.9275	0.25	WHEAT	3	19	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:31 GMT+0000 (Coordinated Universal Time)
WHEAT March 2027	cbot	@W2027H	@WH27	DTN	@WH7	Mar 27	03/12/2027	6.225	6.2325	6.0725	6.075	0	WHEAT	3	20	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:31 GMT+0000 (Coordinated Universal Time)
WHEAT May 2027	cbot	@W2027K	@WK27	DTN	@WK7	May 27	05/14/2027	6.12	6.12	6.12	6.12	0.25	WHEAT	3	21	Wed Nov 12 2025 06:41:37 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:31 GMT+0000 (Coordinated Universal Time)
CORN December 2025	cbot	@C2025Z	@CZ25	DTN	@CZ5	Dec 25	12/12/2025	4.415	4.4275	4.295	4.31	6.25	CORN	1	1	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:31 GMT+0000 (Coordinated Universal Time)
CORN March 2026	cbot	@C2026H	@CH26	DTN	@CH6	Mar 26	03/13/2026	4.5525	4.57	4.4375	4.4475	6.25	CORN	1	2	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:31 GMT+0000 (Coordinated Universal Time)
CORN May 2026	cbot	@C2026K	@CK26	DTN	@CK6	May 26	05/14/2026	4.63	4.6475	4.52	4.53	5.75	CORN	1	3	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:31 GMT+0000 (Coordinated Universal Time)
CORN July 2026	cbot	@C2026N	@CN26	DTN	@CN6	Jul 26	07/14/2026	4.685	4.7025	4.58	4.59	4.75	CORN	1	4	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:31 GMT+0000 (Coordinated Universal Time)
CORN September 2026	cbot	@C2026U	@CU26	DTN	@CU6	Sep 26	09/14/2026	4.625	4.63	4.5425	4.5525	3.75	CORN	1	5	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:31 GMT+0000 (Coordinated Universal Time)
CORN December 2026	cbot	@C2026Z	@CZ26	DTN	@CZ6	Dec 26	12/14/2026	4.7225	4.7325	4.6625	4.67	3	CORN	1	6	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:31 GMT+0000 (Coordinated Universal Time)
CORN March 2027	cbot	@C2027H	@CH27	DTN	@CH7	Mar 27	03/12/2027	4.84	4.8525	4.78	4.7925	3	CORN	1	7	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:31 GMT+0000 (Coordinated Universal Time)
CORN May 2027	cbot	@C2027K	@CK27	DTN	@CK7	May 27	05/14/2027	4.9025	4.905	4.8475	4.855	2.5	CORN	1	8	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:31 GMT+0000 (Coordinated Universal Time)
CORN July 2027	cbot	@C2027N	@CN27	DTN	@CN7	Jul 27	07/14/2027	4.9225	4.9275	4.8725	4.875	2	CORN	1	9	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:31 GMT+0000 (Coordinated Universal Time)
CORN September 2027	cbot	@C2027U	@CU27	DTN	@CU7	Sep 27	09/14/2027	4.7625	4.7625	4.7175	4.7175	2	CORN	1	10	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:31 GMT+0000 (Coordinated Universal Time)
CORN December 2027	cbot	@C2027Z	@CZ27	DTN	@CZ7	Dec 27	12/14/2027	4.77	4.785	4.74	4.74	2.5	CORN	1	11	Wed Nov 12 2025 06:34:27 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:31 GMT+0000 (Coordinated Universal Time)
SOYBEANS November 2025	cbot	@S2025X	@SX25	DTN	@SX5	Nov 25	11/14/2025	11.33	11.3875	11.16	11.1275	-19.25	SOYBEANS	2	28	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:31 GMT+0000 (Coordinated Universal Time)
SOYBEANS January 2026	cbot	@S2026F	@SF26	DTN	@SF6	Jan 26	01/14/2026	11.4525	11.5225	11.2325	11.245	13.25	SOYBEANS	2	29	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:31 GMT+0000 (Coordinated Universal Time)
SOYBEANS March 2026	cbot	@S2026H	@SH26	DTN	@SH6	Mar 26	03/13/2026	11.5475	11.615	11.345	11.3525	12.75	SOYBEANS	2	30	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:31 GMT+0000 (Coordinated Universal Time)
SOYBEANS May 2026	cbot	@S2026K	@SK26	DTN	@SK6	May 26	05/14/2026	11.645	11.7075	11.4475	11.455	11.25	SOYBEANS	2	31	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:31 GMT+0000 (Coordinated Universal Time)
SOYBEANS July 2026	cbot	@S2026N	@SN26	DTN	@SN6	Jul 26	07/14/2026	11.695	11.77	11.5175	11.5225	10.5	SOYBEANS	2	32	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:31 GMT+0000 (Coordinated Universal Time)
SOYBEANS August 2026	cbot	@S2026Q	@SQ26	DTN	@SQ6	Aug 26	08/14/2026	11.555	11.6175	11.3975	11.4075	8.5	SOYBEANS	2	33	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:31 GMT+0000 (Coordinated Universal Time)
SOYBEANS September 2026	cbot	@S2026U	@SU26	DTN	@SU6	Sep 26	09/14/2026	11.2275	11.28	11.12	11.1325	6	SOYBEANS	2	34	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:31 GMT+0000 (Coordinated Universal Time)
SOYBEANS November 2026	cbot	@S2026X	@SX26	DTN	@SX6	Nov 26	11/13/2026	11.19	11.25	11.11	11.125	6	SOYBEANS	2	35	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:31 GMT+0000 (Coordinated Universal Time)
SOYBEANS January 2027	cbot	@S2027F	@SF27	DTN	@SF7	Jan 27	01/14/2027	11.28	11.325	11.0975	11.205	5.5	SOYBEANS	2	36	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:31 GMT+0000 (Coordinated Universal Time)
SOYBEANS March 2027	cbot	@S2027H	@SH27	DTN	@SH7	Mar 27	03/12/2027	11.2875	11.3	11.1725	11.195	4.5	SOYBEANS	2	37	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:31 GMT+0000 (Coordinated Universal Time)
SOYBEANS May 2027	cbot	@S2027K	@SK27	DTN	@SK7	May 27	05/14/2027	11.3125	11.3125	11.24	11.2425	4	SOYBEANS	2	38	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:31 GMT+0000 (Coordinated Universal Time)
SOYBEANS July 2027	cbot	@S2027N	@SN27	DTN	@SN7	Jul 27	07/14/2027	11.34	11.37	11.34	11.36	3.5	SOYBEANS	2	39	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:31 GMT+0000 (Coordinated Universal Time)
SOYBEANS November 2027	cbot	@S2027X	@SX27	DTN	@SX7	Nov 27	11/12/2027	11.0325	11.07	10.965	10.965	2.25	SOYBEANS	2	42	Wed Nov 12 2025 06:41:38 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:31 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT December 2025	cbot	@KW2025Z	@KWZ25	DTN	@KWZ5	Dec 25	12/12/2025	5.255	5.34	5.1325	5.1375	0.25	KC HRW WHEAT	4	45	Wed Nov 12 2025 06:46:14 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:31 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT March 2026	cbot	@KW2026H	@KWH26	DTN	@KWH6	Mar 26	03/13/2026	5.42	5.4975	5.295	5.3	1.25	KC HRW WHEAT	4	46	Wed Nov 12 2025 06:46:14 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:31 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT May 2026	cbot	@KW2026K	@KWK26	DTN	@KWK6	May 26	05/14/2026	5.54	5.615	5.42	5.43	0.75	KC HRW WHEAT	4	47	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:31 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT July 2026	cbot	@KW2026N	@KWN26	DTN	@KWN6	Jul 26	07/14/2026	5.6775	5.7475	5.5525	5.5575	0.75	KC HRW WHEAT	4	48	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:31 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT September 2026	cbot	@KW2026U	@KWU26	DTN	@KWU6	Sep 26	09/14/2026	5.8375	5.89	5.705	5.7075	1	KC HRW WHEAT	4	49	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:31 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT December 2026	cbot	@KW2026Z	@KWZ26	DTN	@KWZ6	Dec 26	12/14/2026	6.05	6.07	5.8975	5.9	1	KC HRW WHEAT	4	50	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:32 GMT+0000 (Coordinated Universal Time)
KC HRW WHEAT March 2027	cbot	@KW2027H	@KWH27	DTN	@KWH7	Mar 27	03/12/2027	6.19	6.2	6.19	6.2	1.5	KC HRW WHEAT	4	51	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:32 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS December 2025	miaxfe	@MW2025Z	@MWZ25	DTN	@MWZ5	Dec 25	12/12/2025	0.05675	0.0574	0.056175	0.056525	0	HARD RED SPRING WHEAT MPLS	3	59	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:32 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS March 2026	miaxfe	@MW2026H	@MWH26	DTN	@MWH6	Mar 26	03/13/2026	0.0582	0.058725	0.0573	0.057725	-0.0125	HARD RED SPRING WHEAT MPLS	3	60	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:32 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS May 2026	miaxfe	@MW2026K	@MWK26	DTN	@MWK6	May 26	05/14/2026	0.0593	0.05985	0.058575	0.0588	-0.0175	HARD RED SPRING WHEAT MPLS	3	61	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:32 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS July 2026	miaxfe	@MW2026N	@MWN26	DTN	@MWN6	Jul 26	07/14/2026	0.060925	0.0612	0.05985	0.05985	-0.0125	HARD RED SPRING WHEAT MPLS	3	62	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:32 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS September 2026	miaxfe	@MW2026U	@MWU26	DTN	@MWU6	Sep 26	09/14/2026	0.06255	0.06255	0.061625	0.061625	-0.0225	HARD RED SPRING WHEAT MPLS	3	63	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:32 GMT+0000 (Coordinated Universal Time)
HARD RED SPRING WHEAT MPLS December 2026	miaxfe	@MW2026Z	@MWZ26	DTN	@MWZ6	Dec 26	12/14/2026	0.06405	0.06435	0.064	0.064	-0.03	HARD RED SPRING WHEAT MPLS	3	64	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:32 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL December 2025	cbot	@SM2025Z	@SMZ25	DTN	@SMZ5	Dec 25	12/12/2025	3.285	3.303	3.222	3.224	7.4	SOYBEAN MEAL	5	66	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:32 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL January 2026	cbot	@SM2026F	@SMF26	DTN	@SMF6	Jan 26	01/14/2026	3.301	3.323	3.24	3.242	6.9	SOYBEAN MEAL	5	67	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:32 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL March 2026	cbot	@SM2026H	@SMH26	DTN	@SMH6	Mar 26	03/13/2026	3.338	3.353	3.274	3.275	7.1	SOYBEAN MEAL	5	68	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:32 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL May 2026	cbot	@SM2026K	@SMK26	DTN	@SMK6	May 26	05/14/2026	3.375	3.388	3.315	3.316	6.7	SOYBEAN MEAL	5	69	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:32 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL July 2026	cbot	@SM2026N	@SMN26	DTN	@SMN6	Jul 26	07/14/2026	3.409	3.43	3.358	3.359	6.4	SOYBEAN MEAL	5	70	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:32 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL August 2026	cbot	@SM2026Q	@SMQ26	DTN	@SMQ6	Aug 26	08/14/2026	3.409	3.42	3.358	3.36	5.9	SOYBEAN MEAL	5	71	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:32 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL September 2026	cbot	@SM2026U	@SMU26	DTN	@SMU6	Sep 26	09/14/2026	3.384	3.401	3.349	3.353	5.3	SOYBEAN MEAL	5	72	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:32 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL October 2026	cbot	@SM2026V	@SMV26	DTN	@SMV6	Oct 26	10/14/2026	3.357	3.376	3.324	3.331	4.7	SOYBEAN MEAL	5	73	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:32 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL December 2026	cbot	@SM2026Z	@SMZ26	DTN	@SMZ6	Dec 26	12/14/2026	3.385	3.407	3.353	3.359	4.6	SOYBEAN MEAL	5	74	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:32 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL January 2027	cbot	@SM2027F	@SMF27	DTN	@SMF7	Jan 27	01/14/2027	3.402	3.402	3.4	3.4	4.5	SOYBEAN MEAL	5	75	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:32 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL March 2027	cbot	@SM2027H	@SMH27	DTN	@SMH7	Mar 27	03/12/2027	3.415	3.415	3.413	3.413	4.4	SOYBEAN MEAL	5	76	Wed Nov 12 2025 06:46:15 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:32 GMT+0000 (Coordinated Universal Time)
SOYBEAN MEAL December 2027	cbot	@SM2027Z	@SMZ27	DTN	@SMZ7	Dec 27	12/14/2027	3.444	3.45	3.413	3.413	2.5	SOYBEAN MEAL	5	82	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:32 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL December 2025	cbot	@BO2025Z	@BOZ25	DTN	@BOZ5	Dec 25	12/12/2025	0.5035	0.5076	0.5001	0.5017	-0.37	SOYBEAN OIL	6	86	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:32 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL January 2026	cbot	@BO2026F	@BOF26	DTN	@BOF6	Jan 26	01/14/2026	0.5061	0.5107	0.5034	0.505	-0.37	SOYBEAN OIL	6	87	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:32 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL March 2026	cbot	@BO2026H	@BOH26	DTN	@BOH6	Mar 26	03/13/2026	0.5114	0.5162	0.509	0.5106	-0.37	SOYBEAN OIL	6	88	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:32 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL May 2026	cbot	@BO2026K	@BOK26	DTN	@BOK6	May 26	05/14/2026	0.5161	0.5203	0.5134	0.5144	-0.34	SOYBEAN OIL	6	89	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:32 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL July 2026	cbot	@BO2026N	@BON26	DTN	@BON6	Jul 26	07/14/2026	0.5181	0.5223	0.5152	0.517	-0.32	SOYBEAN OIL	6	90	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:32 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL August 2026	cbot	@BO2026Q	@BOQ26	DTN	@BOQ6	Aug 26	08/14/2026	0.5158	0.5199	0.513	0.5142	-0.32	SOYBEAN OIL	6	91	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:32 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL September 2026	cbot	@BO2026U	@BOU26	DTN	@BOU6	Sep 26	09/14/2026	0.5136	0.5175	0.5107	0.5119	-0.31	SOYBEAN OIL	6	92	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:32 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL October 2026	cbot	@BO2026V	@BOV26	DTN	@BOV6	Oct 26	10/14/2026	0.5105	0.514	0.5083	0.5106	-0.33	SOYBEAN OIL	6	93	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:32 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL December 2026	cbot	@BO2026Z	@BOZ26	DTN	@BOZ6	Dec 26	12/14/2026	0.5097	0.5134	0.507	0.5086	-0.31	SOYBEAN OIL	6	94	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:32 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL January 2027	cbot	@BO2027F	@BOF27	DTN	@BOF7	Jan 27	01/14/2027	0.5116	0.5125	0.5073	0.5094	-0.32	SOYBEAN OIL	6	95	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:33 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL March 2027	cbot	@BO2027H	@BOH27	DTN	@BOH7	Mar 27	03/12/2027	0.5085	0.5085	0.5085	0.5085	-0.31	SOYBEAN OIL	6	96	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:33 GMT+0000 (Coordinated Universal Time)
SOYBEAN OIL December 2027	cbot	@BO2027Z	@BOZ27	DTN	@BOZ7	Dec 27	12/14/2027	0.495	0.495	0.495	0.495	-0.3	SOYBEAN OIL	6	102	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:33 GMT+0000 (Coordinated Universal Time)
OATS December 2025	cbot	@O2025Z	@OZ25	DTN	@OZ5	Dec 25	12/12/2025	3.11	3.115	3.015	3.0475	5.5	OATS	7	106	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:33 GMT+0000 (Coordinated Universal Time)
OATS March 2026	cbot	@O2026H	@OH26	DTN	@OH6	Mar 26	03/13/2026	3.2425	3.265	3.155	3.17	4.5	OATS	7	107	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:33 GMT+0000 (Coordinated Universal Time)
OATS May 2026	cbot	@O2026K	@OK26	DTN	@OK6	May 26	05/14/2026	3.2675	3.295	3.26	3.26	1.5	OATS	7	108	Wed Nov 12 2025 06:46:16 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:33 GMT+0000 (Coordinated Universal Time)
ROUGH RICE January 2026	cbot	@RR2026F	@RRF26	DTN	@RRF6	Jan 26	01/14/2026	0.104	0.10445	0.10335	0.104	-0.17	ROUGH RICE	8	119	Wed Nov 12 2025 06:46:17 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:33 GMT+0000 (Coordinated Universal Time)
ROUGH RICE March 2026	cbot	@RR2026H	@RRH26	DTN	@RRH6	Mar 26	03/13/2026	0.10665	0.107	0.1063	0.1069	-0.17	ROUGH RICE	8	120	Wed Nov 12 2025 06:46:17 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:33 GMT+0000 (Coordinated Universal Time)
ROUGH RICE May 2026	cbot	@RR2026K	@RRK26	DTN	@RRK6	May 26	05/14/2026	0.1093	0.1093	0.1093	0.1093	-0.165	ROUGH RICE	8	121	Wed Nov 12 2025 06:46:17 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:33 GMT+0000 (Coordinated Universal Time)
ROUGH RICE July 2026	cbot	@RR2026N	@RRN26	DTN	@RRN6	Jul 26	07/14/2026	0.1115	0.1115	0.1115	0.1115	-0.145	ROUGH RICE	8	122	Wed Nov 12 2025 06:46:17 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:33 GMT+0000 (Coordinated Universal Time)
													Commodity

*Market data is delayed by at least 10 minutes. For real-time bids, please contact your Five Star originator.

Livestock Futures

Commodity :

Description	marketName	symbol	tickerSymbol	Delivery Period	Open	High	Low	Last	Change	Commodity	sortOrder	id	createdAt	updatedAt
LIVE CATTLE December 2025	cme	@LE2025Z	@LEZ25	Dec 25	2.18	2.21	2.15	2.19	0.1	1 LIVE CATTLE	1	1	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:50 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE February 2026	cme	@LE2026G	@LEG26	Feb 26	2.18	2.21	2.15	2.20	0.575	1 LIVE CATTLE	1	2	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:50 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE April 2026	cme	@LE2026J	@LEJ26	Apr 26	2.18	2.21	2.15	2.20	0.95	1 LIVE CATTLE	1	3	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:50 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE June 2026	cme	@LE2026M	@LEM26	Jun 26	2.11	2.14	2.08	2.12	0.6	1 LIVE CATTLE	1	4	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:50 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE August 2026	cme	@LE2026Q	@LEQ26	Aug 26	2.08	2.10	2.04	2.08	0.25	1 LIVE CATTLE	1	5	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:50 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE October 2026	cme	@LE2026V	@LEV26	Oct 26	2.06	2.09	2.03	2.07	0.275	1 LIVE CATTLE	1	6	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:50 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE December 2026	cme	@LE2026Z	@LEZ26	Dec 26	2.05	2.08	2.03	2.06	0.05	1 LIVE CATTLE	1	7	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:51 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE February 2027	cme	@LE2027G	@LEG27	Feb 27	2.04	2.07	2.02	2.06	1.075	1 LIVE CATTLE	1	8	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:51 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE April 2027	cme	@LE2027J	@LEJ27	Apr 27	2.02	2.06	2.01	2.05	1.275	1 LIVE CATTLE	1	9	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:51 GMT+0000 (Coordinated Universal Time)
LIVE CATTLE June 2027	cme	@LE2027M	@LEM27	Jun 27	1.94	1.98	1.94	1.98	0.8	1 LIVE CATTLE	1	10	Wed Nov 12 2025 08:40:27 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:51 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE November 2025	cme	@GF2025X	@GFX25	Nov 25	337.80	338.58	330.00	338.03	1.025	2 FEEDER CATTLE	2	11	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:51 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE January 2026	cme	@GF2026F	@GFF26	Jan 26	315.98	321.33	310.05	320.35	1.9	2 FEEDER CATTLE	2	12	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:51 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE March 2026	cme	@GF2026H	@GFH26	Mar 26	308.85	314.50	302.73	313.38	1.6	2 FEEDER CATTLE	2	13	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:51 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE April 2026	cme	@GF2026J	@GFJ26	Apr 26	306.25	312.28	300.35	311.23	1.875	2 FEEDER CATTLE	2	14	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:51 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE May 2026	cme	@GF2026K	@GFK26	May 26	303.93	309.50	297.88	308.50	2.075	2 FEEDER CATTLE	2	15	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:51 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE August 2026	cme	@GF2026Q	@GFQ26	Aug 26	303.58	308.50	297.40	307.88	2.475	2 FEEDER CATTLE	2	16	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:51 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE September 2026	cme	@GF2026U	@GFU26	Sep 26	300.20	305.90	295.30	304.48	1.325	2 FEEDER CATTLE	2	17	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:51 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE October 2026	cme	@GF2026V	@GFV26	Oct 26	297.48	302.60	293.35	302.60	2.375	2 FEEDER CATTLE	2	18	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:51 GMT+0000 (Coordinated Universal Time)
FEEDER CATTLE November 2026	cme	@GF2026X	@GFX26	Nov 26	299.25	299.25	299.25	299.25	1.25	2 FEEDER CATTLE	2	60	Wed Nov 12 2025 15:20:55 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:51 GMT+0000 (Coordinated Universal Time)
LEAN HOGS December 2025	cme	@HE2025Z	@HEZ25	Dec 25	78.00	79.50	77.93	78.65	0.575	3 LEAN HOGS	3	19	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:51 GMT+0000 (Coordinated Universal Time)
LEAN HOGS February 2026	cme	@HE2026G	@HEG26	Feb 26	78.85	80.33	78.60	79.50	0.65	3 LEAN HOGS	3	20	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:51 GMT+0000 (Coordinated Universal Time)
LEAN HOGS April 2026	cme	@HE2026J	@HEJ26	Apr 26	82.98	84.03	82.53	83.28	0.425	3 LEAN HOGS	3	21	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:51 GMT+0000 (Coordinated Universal Time)
LEAN HOGS May 2026	cme	@HE2026K	@HEK26	May 26	86.50	87.00	86.50	87.00	0.7	3 LEAN HOGS	3	22	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:51 GMT+0000 (Coordinated Universal Time)
LEAN HOGS June 2026	cme	@HE2026M	@HEM26	Jun 26	94.45	95.00	93.88	94.68	0.425	3 LEAN HOGS	3	23	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:51 GMT+0000 (Coordinated Universal Time)
LEAN HOGS July 2026	cme	@HE2026N	@HEN26	Jul 26	94.58	95.40	94.45	95.23	0.425	3 LEAN HOGS	3	24	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:51 GMT+0000 (Coordinated Universal Time)
LEAN HOGS August 2026	cme	@HE2026Q	@HEQ26	Aug 26	94.08	94.58	93.68	94.50	0.475	3 LEAN HOGS	3	25	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:51 GMT+0000 (Coordinated Universal Time)
LEAN HOGS October 2026	cme	@HE2026V	@HEV26	Oct 26	80.45	80.68	80.08	80.35	0.025	3 LEAN HOGS	3	26	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:51 GMT+0000 (Coordinated Universal Time)
LEAN HOGS December 2026	cme	@HE2026Z	@HEZ26	Dec 26	73.65	73.75	73.28	73.28	0	3 LEAN HOGS	3	27	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:51 GMT+0000 (Coordinated Universal Time)
LEAN HOGS February 2027	cme	@HE2027G	@HEG27	Feb 27	76.80	76.80	76.80	76.80	0	3 LEAN HOGS	3	28	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:51 GMT+0000 (Coordinated Universal Time)
MILK CLASS III November 2025	cme	@DA2025X	@DAX25	Nov 25	0.17	0.17	0.17	0.17	0	MILK CLASS III	4	29	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:51 GMT+0000 (Coordinated Universal Time)
MILK CLASS III December 2025	cme	@DA2025Z	@DAZ25	Dec 25	0.17	0.17	0.17	0.17	0	MILK CLASS III	4	30	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:51 GMT+0000 (Coordinated Universal Time)
MILK CLASS III January 2026	cme	@DA2026F	@DAF26	Jan 26	0.16	0.16	0.16	0.16	-0.01	MILK CLASS III	4	45	Wed Nov 12 2025 14:08:52 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:51 GMT+0000 (Coordinated Universal Time)
MILK CLASS III February 2026	cme	@DA2026G	@DAG26	Feb 26	0.16	0.16	0.16	0.16	0.07	MILK CLASS III	4	46	Wed Nov 12 2025 14:08:52 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:51 GMT+0000 (Coordinated Universal Time)
MILK CLASS III March 2026	cme	@DA2026H	@DAH26	Mar 26	0.17	0.17	0.16	0.17	0.11	MILK CLASS III	4	47	Wed Nov 12 2025 14:08:52 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:52 GMT+0000 (Coordinated Universal Time)
MILK CLASS III April 2026	cme	@DA2026J	@DAJ26	Apr 26	0.17	0.17	0.17	0.17	0.1	MILK CLASS III	4	67	Wed Nov 12 2025 16:04:54 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:52 GMT+0000 (Coordinated Universal Time)
MILK CLASS III May 2026	cme	@DA2026K	@DAK26	May 26	0.17	0.17	0.17	0.17	0.13	MILK CLASS III	4	64	Wed Nov 12 2025 15:48:52 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:52 GMT+0000 (Coordinated Universal Time)
MILK CLASS III June 2026	cme	@DA2026M	@DAM26	Jun 26	0.17	0.17	0.17	0.17	0.11	MILK CLASS III	4	31	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:52 GMT+0000 (Coordinated Universal Time)
MILK CLASS III July 2026	cme	@DA2026N	@DAN26	Jul 26	0.17	0.17	0.17	0.17	0.02	MILK CLASS III	4	32	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:52 GMT+0000 (Coordinated Universal Time)
MILK CLASS III August 2026	cme	@DA2026Q	@DAQ26	Aug 26	0.17	0.18	0.17	0.18	0.04	MILK CLASS III	4	85	Thu Nov 13 2025 15:40:55 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:52 GMT+0000 (Coordinated Universal Time)
MILK CLASS III September 2026	cme	@DA2026U	@DAU26	Sep 26	0.18	0.18	0.18	0.18	-0.07	MILK CLASS III	4	88	Fri Nov 14 2025 16:04:31 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:52 GMT+0000 (Coordinated Universal Time)
MILK CLASS III October 2026	cme	@DA2026V	@DAV26	Oct 26	0.18	0.18	0.18	0.18	0	MILK CLASS III	4	77	Wed Nov 12 2025 17:56:55 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:52 GMT+0000 (Coordinated Universal Time)
MILK CLASS III November 2026	cme	@DA2026X	@DAX26	Nov 26	0.18	0.18	0.18	0.18	-0.03	MILK CLASS III	4	86	Thu Nov 13 2025 15:40:55 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:52 GMT+0000 (Coordinated Universal Time)
DRY WHEY November 2025	cme	@DY2025X	@DYX25	Nov 25	0.64	0.64	0.64	0.64	0.1	DRY WHEY	5	36	Wed Nov 12 2025 08:52:12 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:52 GMT+0000 (Coordinated Universal Time)
DRY WHEY December 2025	cme	@DY2025Z	@DYZ25	Dec 25	0.70	0.71	0.70	0.71	0.55	DRY WHEY	5	68	Wed Nov 12 2025 16:12:57 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:52 GMT+0000 (Coordinated Universal Time)
DRY WHEY January 2026	cme	@DY2026F	@DYF26	Jan 26	0.72	0.72	0.71	0.72	0	DRY WHEY	5	80	Wed Nov 12 2025 21:25:33 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:52 GMT+0000 (Coordinated Universal Time)
DRY WHEY February 2026	cme	@DY2026G	@DYG26	Feb 26	0.71	0.72	0.71	0.72	0.35	DRY WHEY	5	87	Thu Nov 13 2025 15:44:49 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:52 GMT+0000 (Coordinated Universal Time)
DRY WHEY March 2026	cme	@DY2026H	@DYH26	Mar 26	0.70	0.71	0.70	0.71	0	DRY WHEY	5	89	Fri Nov 14 2025 16:04:31 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:52 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK November 2025	cme	@NF2025X	@NFX25	Nov 25	1.16	1.16	1.16	1.16	0.5	NONFAT DRY MILK	6	37	Wed Nov 12 2025 08:52:13 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:52 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK December 2025	cme	@NF2025Z	@NFZ25	Dec 25	1.15	1.16	1.15	1.16	0.3	NONFAT DRY MILK	6	81	Wed Nov 12 2025 21:25:33 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:52 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK January 2026	cme	@NF2026F	@NFF26	Jan 26	1.16	1.16	1.14	1.15	1	NONFAT DRY MILK	6	38	Wed Nov 12 2025 08:52:13 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:52 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK February 2026	cme	@NF2026G	@NFG26	Feb 26	1.12	1.12	1.12	1.12	0.55	NONFAT DRY MILK	6	72	Wed Nov 12 2025 16:56:55 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:52 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK April 2026	cme	@NF2026J	@NFJ26	Apr 26	1.12	1.12	1.12	1.12	0.2	NONFAT DRY MILK	6	70	Wed Nov 12 2025 16:44:54 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:52 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK May 2026	cme	@NF2026K	@NFK26	May 26	1.13	1.13	1.13	1.13	0	NONFAT DRY MILK	6	71	Wed Nov 12 2025 16:48:57 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:52 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK June 2026	cme	@NF2026M	@NFM26	Jun 26	1.15	1.15	1.15	1.15	0	NONFAT DRY MILK	6	75	Wed Nov 12 2025 17:44:56 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:53 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK July 2026	cme	@NF2026N	@NFN26	Jul 26	1.17	1.17	1.17	1.17	-0.575	NONFAT DRY MILK	6	76	Wed Nov 12 2025 17:48:55 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:53 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK August 2026	cme	@NF2026Q	@NFQ26	Aug 26	1.20	1.20	1.19	1.19	-0.575	NONFAT DRY MILK	6	79	Wed Nov 12 2025 18:04:53 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:53 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK September 2026	cme	@NF2026U	@NFU26	Sep 26	1.20	1.20	1.20	1.20	-0.275	NONFAT DRY MILK	6	82	Wed Nov 12 2025 21:25:33 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:53 GMT+0000 (Coordinated Universal Time)
NONFAT DRY MILK November 2026	cme	@NF2026X	@NFX26	Nov 26	1.23	1.23	1.23	1.23	-0.1	NONFAT DRY MILK	6	90	Fri Nov 14 2025 16:04:31 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:53 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED November 2025	cme	@CB2025X	@CBX25	Nov 25	1.62	1.62	1.62	1.62	0.95	BUTTER - CASH SETTLED	7	40	Wed Nov 12 2025 08:52:13 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:53 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED December 2025	cme	@CB2025Z	@CBZ25	Dec 25	1.65	1.67	1.64	1.67	4.425	BUTTER - CASH SETTLED	7	55	Wed Nov 12 2025 14:56:54 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:53 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED January 2026	cme	@CB2026F	@CBF26	Jan 26	1.67	1.72	1.67	1.72	5.125	BUTTER - CASH SETTLED	7	56	Wed Nov 12 2025 14:56:54 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:53 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED February 2026	cme	@CB2026G	@CBG26	Feb 26	1.73	1.77	1.73	1.77	4.5	BUTTER - CASH SETTLED	7	53	Wed Nov 12 2025 14:48:53 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:53 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED March 2026	cme	@CB2026H	@CBH26	Mar 26	1.84	1.88	1.84	1.88	3.975	BUTTER - CASH SETTLED	7	57	Wed Nov 12 2025 15:00:57 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:53 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED April 2026	cme	@CB2026J	@CBJ26	Apr 26	1.88	1.92	1.88	1.92	3.95	BUTTER - CASH SETTLED	7	62	Wed Nov 12 2025 15:40:54 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:53 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED May 2026	cme	@CB2026K	@CBK26	May 26	1.93	1.97	1.93	1.97	4.55	BUTTER - CASH SETTLED	7	63	Wed Nov 12 2025 15:40:54 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:53 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED June 2026	cme	@CB2026M	@CBM26	Jun 26	1.98	2.00	1.98	2.00	4.35	BUTTER - CASH SETTLED	7	74	Wed Nov 12 2025 17:32:56 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:53 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED July 2026	cme	@CB2026N	@CBN26	Jul 26	2.02	2.02	2.02	2.02	2.9	BUTTER - CASH SETTLED	7	61	Wed Nov 12 2025 15:28:56 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:53 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED November 2026	cme	@CB2026X	@CBX26	Nov 26	2.12	2.12	2.12	2.12	2.25	BUTTER - CASH SETTLED	7	91	Fri Nov 14 2025 17:04:52 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:53 GMT+0000 (Coordinated Universal Time)
BUTTER - CASH SETTLED December 2026	cme	@CB2026Z	@CBZ26	Dec 26	2.13	2.13	2.13	2.13	2.35	BUTTER - CASH SETTLED	7	92	Fri Nov 14 2025 17:04:52 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:53 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED November 2025	cme	@CSC2025X	@CSCX25	Nov 25	1.75	1.75	1.75	1.75	0	CHEESE - CASH SETTLED	8	65	Wed Nov 12 2025 15:48:52 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:53 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED December 2025	cme	@CSC2025Z	@CSCZ25	Dec 25	1.59	1.60	1.58	1.59	-0.6	CHEESE - CASH SETTLED	8	41	Wed Nov 12 2025 08:52:13 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:53 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED January 2026	cme	@CSC2026F	@CSCF26	Jan 26	1.52	1.53	1.52	1.52	-0.2	CHEESE - CASH SETTLED	8	48	Wed Nov 12 2025 14:44:53 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:53 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED February 2026	cme	@CSC2026G	@CSCG26	Feb 26	1.54	1.55	1.54	1.55	-0.1	CHEESE - CASH SETTLED	8	49	Wed Nov 12 2025 14:44:53 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:53 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED March 2026	cme	@CSC2026H	@CSCH26	Mar 26	1.58	1.59	1.58	1.58	-0.6	CHEESE - CASH SETTLED	8	50	Wed Nov 12 2025 14:44:53 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:53 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED April 2026	cme	@CSC2026J	@CSCJ26	Apr 26	1.61	1.61	1.61	1.61	0.3	CHEESE - CASH SETTLED	8	66	Wed Nov 12 2025 16:00:55 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:53 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED May 2026	cme	@CSC2026K	@CSCK26	May 26	1.63	1.63	1.63	1.63	0.5	CHEESE - CASH SETTLED	8	51	Wed Nov 12 2025 14:44:53 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:53 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED June 2026	cme	@CSC2026M	@CSCM26	Jun 26	1.66	1.66	1.65	1.65	-0.5	CHEESE - CASH SETTLED	8	42	Wed Nov 12 2025 08:52:13 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:53 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED July 2026	cme	@CSC2026N	@CSCN26	Jul 26	1.71	1.71	1.71	1.71	0	CHEESE - CASH SETTLED	8	58	Wed Nov 12 2025 15:12:54 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:53 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED August 2026	cme	@CSC2026Q	@CSCQ26	Aug 26	1.73	1.73	1.73	1.73	0.3	CHEESE - CASH SETTLED	8	59	Wed Nov 12 2025 15:12:54 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:53 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED September 2026	cme	@CSC2026U	@CSCU26	Sep 26	1.76	1.76	1.76	1.76	0.3	CHEESE - CASH SETTLED	8	43	Wed Nov 12 2025 08:52:13 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:53 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED October 2026	cme	@CSC2026V	@CSCV26	Oct 26	1.77	1.77	1.77	1.77	0.5	CHEESE - CASH SETTLED	8	52	Wed Nov 12 2025 14:44:53 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:53 GMT+0000 (Coordinated Universal Time)
CHEESE - CASH SETTLED November 2026	cme	@CSC2026X	@CSCX26	Nov 26	1.74	1.74	1.74	1.74	-0.3	CHEESE - CASH SETTLED	8	44	Wed Nov 12 2025 08:52:13 GMT+0000 (Coordinated Universal Time)	Fri Nov 14 2025 18:24:53 GMT+0000 (Coordinated Universal Time)
										Commodity