Monthly headings = Delivery dates
| Location | Commodity | Sep '26 | Oct '26 | Nov '26 | Dec '26 | Jan '27 | Feb '27 | Mar '27 | Apr '27 | May '27 |
|---|---|---|---|---|---|---|---|---|---|---|
| Futures Price | Corn | CZ26 $5.20 -$0.08 |
CZ26 $5.20 -$0.08 |
CZ26 $5.20 -$0.08 |
CZ26 $5.20 -$0.08 |
CH27 $5.33 -$0.08 |
CH27 $5.33 -$0.08 |
CH27 $5.33 -$0.08 |
CK27 $5.40 -$0.08 |
CK27 $5.40 -$0.08 |
| Burchinal | Corn | $4.79 -40¢ |
$4.74 -45¢ |
$4.83 -36¢ |
$4.89 -44¢ |
$4.91 -42¢ |
$4.93 -40¢ |
$5.00 -40¢ |
$5.02 -38¢ |
|
| Christensen Farms FC | Corn | $4.83 -36¢ |
$4.79 -40¢ |
$4.83 -36¢ |
$4.85 -34¢ |
$4.93 -40¢ |
$4.93 -40¢ |
|||
| Dougherty | Corn | $4.76 -43¢ |
$4.73 -46¢ |
$4.81 -38¢ |
$4.88 -45¢ |
$4.91 -42¢ |
$4.94 -39¢ |
$5.00 -40¢ |
$5.02 -38¢ |
|
| GGE Mason City | Corn | $4.91 -28¢ |
$4.79 -40¢ |
$4.79 -40¢ |
$4.84 -35¢ |
$4.93 -40¢ |
$4.98 -35¢ |
$5.03 -30¢ |
$5.10 -30¢ |
$5.10 -30¢ |
| Hanlontown | Corn | $4.75 -44¢ |
$4.75 -44¢ |
$4.86 -33¢ |
$4.88 -45¢ |
$4.91 -42¢ |
$4.94 -39¢ |
$5.00 -40¢ |
$5.01 -39¢ |
|
| Homeland | Corn | $4.66 -53¢ |
$4.77 -42¢ |
$4.79 -40¢ |
$4.92 -27¢ |
$5.03 -30¢ |
$5.03 -30¢ |
$5.10 -30¢ |
$5.10 -30¢ |
|
| Ionia | Corn | $4.71 -48¢ |
$4.67 -52¢ |
$4.84 -35¢ |
$4.91 -42¢ |
$4.93 -40¢ |
$4.93 -40¢ |
$4.98 -42¢ |
$5.01 -39¢ |
|
| Klemme | Corn | $4.89 -30¢ |
$4.77 -42¢ |
$4.89 -30¢ |
$4.94 -39¢ |
$4.97 -36¢ |
$5.00 -33¢ |
$5.04 -36¢ |
$5.07 -33¢ |
|
| Lawler | Corn | $4.70 -49¢ |
$4.70 -49¢ |
$4.84 -35¢ |
$4.93 -40¢ |
$4.95 -38¢ |
$4.95 -38¢ |
$5.01 -39¢ |
$5.03 -37¢ |
|
| Lime Springs | Corn | $4.59 -60¢ |
$4.63 -56¢ |
$4.77 -42¢ |
$4.83 -50¢ |
$4.85 -48¢ |
$4.87 -46¢ |
$4.92 -48¢ |
$4.94 -46¢ |
|
| Nashua | Corn | $4.72 -47¢ |
$4.70 -49¢ |
$4.83 -36¢ |
$4.91 -42¢ |
$4.93 -40¢ |
$4.93 -40¢ |
$5.00 -40¢ |
$5.02 -38¢ |
|
| New Hampton | Corn | $4.74 -45¢ |
$4.72 -47¢ |
$4.89 -30¢ |
$4.96 -37¢ |
$4.98 -35¢ |
$5.00 -33¢ |
$5.04 -36¢ |
$5.07 -33¢ |
|
| North Washington | Corn | $4.71 -48¢ |
$4.67 -52¢ |
$4.84 -35¢ |
$4.91 -42¢ |
$4.93 -40¢ |
$4.93 -40¢ |
$4.99 -41¢ |
$5.01 -39¢ |
|
| Reicks View Milling | Corn | $4.65 -54¢ |
$4.72 -47¢ |
$4.94 -25¢ |
$5.03 -30¢ |
$5.03 -30¢ |
$5.03 -30¢ |
|||
| Rockwell | Corn | $4.79 -40¢ |
$4.75 -44¢ |
$4.84 -35¢ |
$4.89 -44¢ |
$4.91 -42¢ |
$4.93 -40¢ |
$5.01 -39¢ |
$5.03 -37¢ |
|
| Scarville | Corn | $4.69 -50¢ |
$4.73 -46¢ |
$4.83 -36¢ |
$4.86 -47¢ |
$4.88 -45¢ |
$4.90 -43¢ |
$4.94 -46¢ |
$4.96 -44¢ |
|
| Sheffield | Corn | $4.76 -43¢ |
$4.73 -46¢ |
$4.83 -36¢ |
$4.88 -45¢ |
$4.91 -42¢ |
$4.92 -41¢ |
$5.00 -40¢ |
$5.02 -38¢ |
|
| Valero Charles City | Corn | $4.99 -20¢ |
$4.84 -35¢ |
$4.84 -35¢ |
$4.92 -27¢ |
$5.03 -30¢ |
$5.03 -30¢ |
$5.03 -30¢ |
||
| Ventura | Corn | $4.75 -44¢ |
$4.75 -44¢ |
$4.84 -35¢ |
$4.89 -44¢ |
$4.91 -42¢ |
$4.93 -40¢ |
$5.00 -40¢ |
$5.02 -38¢ |
|
| Futures Price | Soybeans | SX26 $13.04 -$0.14 |
SX26 $13.04 -$0.14 |
SF27 $13.18 -$0.14 |
SK27 $13.33 -$0.14 |
|||||
| AGP Mason City | Soybeans | $12.63 -40¢ |
||||||||
| Burchinal | Soybeans | $12.37 -66¢ |
$0.00 +0¢ |
$12.54 -63¢ |
||||||
| Dougherty | Soybeans | $12.35 -68¢ |
$0.00 +0¢ |
$12.54 -63¢ |
||||||
| Hanlontown | Soybeans | $12.35 -68¢ |
$0.00 +0¢ |
$12.52 -65¢ |
||||||
| Ionia | Soybeans | $12.36 -67¢ |
$0.00 +0¢ |
$12.57 -60¢ |
$0.00 +0¢ |
|||||
| Lawler | Soybeans | $12.36 -67¢ |
$0.00 +0¢ |
$12.57 -60¢ |
||||||
| Lime Springs | Soybeans | $12.28 -75¢ |
$0.00 +0¢ |
$12.52 -65¢ |
||||||
| Nashua | Soybeans | $12.38 -65¢ |
$0.00 +0¢ |
$12.59 -58¢ |
||||||
| New Hampton | Soybeans | $12.36 -67¢ |
$0.00 +0¢ |
$12.57 -60¢ |
||||||
| North Washington | Soybeans | $12.36 -67¢ |
$0.00 +0¢ |
$12.57 -60¢ |
||||||
| Rockwell | Soybeans | $12.39 -64¢ |
$0.00 +0¢ |
$12.56 -61¢ |
||||||
| Scarville | Soybeans | $12.35 -68¢ |
$0.00 +0¢ |
$12.49 -68¢ |
||||||
| Sheffield | Soybeans | $12.38 -65¢ |
$0.00 +0¢ |
$12.54 -63¢ |
||||||
| Shell Rock Soy Processing | Soybeans | $12.63 -40¢ |
$12.63 -40¢ |
$12.97 -20¢ |
||||||
| Ventura | Soybeans | $12.39 -64¢ |
$0.00 +0¢ |
$12.54 -63¢ |
If you would like to sign up for any of the following information, please send a text to (641) 552-0896 with:
