Monthly headings = Delivery dates
| Location | Commodity | Mar '26 | Apr '26 | May '26 | Jun '26 | Jul '26 | Sep '26 | Oct '26 | Dec '26 | Jan '27 |
|---|---|---|---|---|---|---|---|---|---|---|
| Futures Price | Corn | CN26 $4.14 -$0.02 |
CN26 $4.14 -$0.02 |
CU26 $4.22 -$0.00 |
CZ26 $4.42 +$0.01 |
CZ26 $4.42 +$0.01 |
CH27 $4.57 +$0.01 |
|||
| Burchinal | Corn | $3.83 -30¢ |
$3.83 -30¢ |
$4.05 -37¢ |
$4.16 -26¢ |
$4.20 -37¢ |
||||
| Christensen Farms FC | Corn | $3.85 -28¢ |
$3.90 -23¢ |
$4.02 -40¢ |
||||||
| Dougherty | Corn | $3.81 -32¢ |
$3.81 -32¢ |
$4.03 -39¢ |
$4.13 -29¢ |
$4.20 -37¢ |
||||
| GGE Mason City | Corn | $3.93 -20¢ |
$3.93 -20¢ |
$4.12 -30¢ |
||||||
| Hanlontown | Corn | $3.83 -30¢ |
$3.83 -30¢ |
$4.03 -39¢ |
$4.13 -29¢ |
$4.19 -38¢ |
||||
| Homeland | Corn | $3.98 -15¢ |
$3.98 -15¢ |
$4.12 -30¢ |
$4.15 -27¢ |
$4.27 -30¢ |
||||
| Ionia | Corn | $3.87 -26¢ |
$3.87 -26¢ |
$4.00 -42¢ |
$4.11 -31¢ |
$4.17 -40¢ |
||||
| Klemme | Corn | $3.93 -20¢ |
$3.93 -20¢ |
$4.08 -34¢ |
$4.18 -24¢ |
$4.25 -32¢ |
||||
| Lawler | Corn | $3.91 -22¢ |
$3.91 -22¢ |
$4.04 -38¢ |
$4.14 -28¢ |
$4.19 -38¢ |
||||
| Lime Springs | Corn | $3.77 -36¢ |
$3.77 -36¢ |
$3.97 -45¢ |
$4.07 -35¢ |
$4.11 -46¢ |
||||
| Nashua | Corn | $3.88 -25¢ |
$3.88 -25¢ |
$4.02 -40¢ |
$4.12 -30¢ |
$4.18 -39¢ |
||||
| New Hampton | Corn | $3.93 -20¢ |
$3.93 -20¢ |
$4.07 -35¢ |
$4.17 -25¢ |
$4.23 -34¢ |
||||
| North Washington | Corn | $3.88 -25¢ |
$3.88 -25¢ |
$4.00 -42¢ |
$4.11 -31¢ |
$4.17 -40¢ |
||||
| Reicks View Milling | Corn | $3.98 -15¢ |
$3.98 -15¢ |
$4.12 -30¢ |
$4.17 -25¢ |
$4.27 -30¢ |
||||
| Rockwell | Corn | $3.83 -30¢ |
$3.83 -30¢ |
$4.07 -35¢ |
$4.17 -25¢ |
$4.21 -36¢ |
||||
| Scarville | Corn | $3.75 -38¢ |
$3.75 -38¢ |
$3.99 -43¢ |
$4.09 -33¢ |
$4.13 -44¢ |
||||
| Sheffield | Corn | $3.83 -30¢ |
$3.83 -30¢ |
$4.03 -39¢ |
$4.13 -29¢ |
$4.20 -37¢ |
||||
| Valero Charles City | Corn | $4.01 -12¢ |
$3.98 -15¢ |
$4.12 -30¢ |
$4.15 -27¢ |
$4.27 -30¢ |
||||
| Ventura | Corn | $3.83 -30¢ |
$3.83 -30¢ |
$4.03 -39¢ |
$4.13 -29¢ |
$4.19 -38¢ |
||||
| Futures Price | Soybeans | SN26 $11.30 +$0.11 |
SN26 $11.30 +$0.11 |
SX26 $11.46 +$0.12 |
SF27 $11.60 +$0.11 |
SF27 $11.60 +$0.11 |
||||
| AGP Mason City | Soybeans | $10.95 -35¢ |
$11.00 -30¢ |
$10.96 -50¢ |
||||||
| Burchinal | Soybeans | $10.90 -40¢ |
$10.90 -40¢ |
$10.79 -67¢ |
$10.94 -66¢ |
$10.97 -63¢ |
||||
| Dougherty | Soybeans | $10.90 -40¢ |
$10.90 -40¢ |
$10.76 -70¢ |
$10.94 -66¢ |
$10.97 -63¢ |
||||
| Hanlontown | Soybeans | $10.90 -40¢ |
$10.90 -40¢ |
$10.76 -70¢ |
$10.92 -68¢ |
$10.95 -65¢ |
||||
| Ionia | Soybeans | $10.90 -40¢ |
$10.90 -40¢ |
$10.76 -70¢ |
$10.95 -65¢ |
$11.00 -60¢ |
||||
| Lawler | Soybeans | $10.90 -40¢ |
$10.90 -40¢ |
$10.76 -70¢ |
$10.95 -65¢ |
$11.00 -60¢ |
||||
| Lime Springs | Soybeans | $10.80 -50¢ |
$10.80 -50¢ |
$10.71 -75¢ |
$10.90 -70¢ |
$10.95 -65¢ |
||||
| Nashua | Soybeans | $10.95 -35¢ |
$10.95 -35¢ |
$10.76 -70¢ |
$10.97 -63¢ |
$11.02 -58¢ |
||||
| New Hampton | Soybeans | $10.90 -40¢ |
$10.90 -40¢ |
$10.76 -70¢ |
$10.95 -65¢ |
$11.00 -60¢ |
||||
| North Washington | Soybeans | $10.90 -40¢ |
$10.90 -40¢ |
$10.76 -70¢ |
$10.95 -65¢ |
$11.00 -60¢ |
||||
| Rockwell | Soybeans | $10.90 -40¢ |
$10.90 -40¢ |
$10.81 -65¢ |
$10.96 -64¢ |
$10.99 -61¢ |
||||
| Scarville | Soybeans | $10.85 -45¢ |
$10.85 -45¢ |
$10.76 -70¢ |
$10.89 -71¢ |
$10.92 -68¢ |
||||
| Sheffield | Soybeans | $10.90 -40¢ |
$10.90 -40¢ |
$10.78 -68¢ |
$10.94 -66¢ |
$10.97 -63¢ |
||||
| Shell Rock Soy Processing | Soybeans | $11.20 -10¢ |
$11.20 -10¢ |
$11.01 -45¢ |
$11.25 -35¢ |
$11.25 -35¢ |
||||
| Ventura | Soybeans | $10.90 -40¢ |
$10.90 -40¢ |
$10.81 -65¢ |
$10.94 -66¢ |
$10.97 -63¢ |
||||
| Viserion | Soybeans | $10.95 -35¢ |
$11.06 -24¢ |
If you would like to sign up for any of the following information, please send a text to (641) 552-0896 with:
