Monthly headings = Delivery dates
| Location | Commodity | Mar '26 | Apr '26 | May '26 | Jun '26 | Jul '26 | Sep '26 | Oct '26 | Dec '26 | Jan '27 |
|---|---|---|---|---|---|---|---|---|---|---|
| Futures Price | Corn | CK26 $4.44 -$0.03 |
CK26 $4.44 -$0.03 |
CK26 $4.44 -$0.03 |
CN26 $4.54 -$0.02 |
CU26 $4.55 -$0.01 |
CZ26 $4.70 -$0.01 |
CZ26 $4.70 -$0.01 |
||
| Burchinal | Corn | $4.06 -37¢ |
$4.09 -34¢ |
$4.11 -32¢ |
$4.21 -32¢ |
$4.34 -36¢ |
$4.45 -25¢ |
|||
| Christensen Farms FC | Corn | $4.16 -27¢ |
$4.17 -26¢ |
$4.17 -26¢ |
$4.21 -32¢ |
$4.24 -46¢ |
||||
| Dougherty | Corn | $4.06 -37¢ |
$4.09 -34¢ |
$4.09 -34¢ |
$4.18 -35¢ |
$4.32 -38¢ |
$4.42 -28¢ |
|||
| GGE Mason City | Corn | $4.19 -24¢ |
$4.17 -26¢ |
$4.17 -26¢ |
$4.40 -30¢ |
|||||
| Hanlontown | Corn | $4.08 -35¢ |
$4.11 -32¢ |
$4.11 -32¢ |
$4.21 -32¢ |
$4.32 -38¢ |
$4.42 -28¢ |
|||
| Homeland | Corn | $4.23 -20¢ |
$4.23 -20¢ |
$4.23 -20¢ |
$4.35 -18¢ |
$4.40 -30¢ |
||||
| Ionia | Corn | $4.11 -32¢ |
$4.12 -31¢ |
$4.12 -31¢ |
$4.20 -33¢ |
$4.28 -42¢ |
$4.39 -31¢ |
|||
| Klemme | Corn | $4.19 -24¢ |
$4.21 -22¢ |
$4.21 -22¢ |
$4.26 -27¢ |
$4.37 -33¢ |
$4.47 -23¢ |
|||
| Lawler | Corn | $4.16 -27¢ |
$4.16 -27¢ |
$4.16 -27¢ |
$4.25 -28¢ |
$4.32 -38¢ |
$4.42 -28¢ |
|||
| Lime Springs | Corn | $4.06 -37¢ |
$4.08 -35¢ |
$4.08 -35¢ |
$4.13 -40¢ |
$4.26 -44¢ |
$4.36 -34¢ |
|||
| Nashua | Corn | $4.12 -31¢ |
$4.14 -29¢ |
$4.14 -29¢ |
$4.20 -33¢ |
$4.30 -40¢ |
$4.40 -30¢ |
|||
| New Hampton | Corn | $4.19 -24¢ |
$4.19 -24¢ |
$4.19 -24¢ |
$4.28 -25¢ |
$4.35 -35¢ |
$4.45 -25¢ |
|||
| North Washington | Corn | $4.11 -32¢ |
$4.12 -31¢ |
$4.12 -31¢ |
$4.20 -33¢ |
$4.28 -42¢ |
$4.39 -31¢ |
|||
| Reicks View Milling | Corn | $4.23 -20¢ |
$4.23 -20¢ |
$4.23 -20¢ |
$4.33 -20¢ |
$4.40 -30¢ |
$4.45 -25¢ |
|||
| Rockwell | Corn | $4.07 -36¢ |
$4.11 -32¢ |
$4.11 -32¢ |
$4.21 -32¢ |
$4.36 -34¢ |
$4.46 -24¢ |
|||
| Scarville | Corn | $4.01 -42¢ |
$4.06 -37¢ |
$4.06 -37¢ |
$4.16 -37¢ |
$4.28 -42¢ |
$4.38 -32¢ |
|||
| Sheffield | Corn | $4.06 -37¢ |
$4.08 -35¢ |
$4.08 -35¢ |
$4.18 -35¢ |
$4.32 -38¢ |
$4.42 -28¢ |
|||
| Valero Charles City | Corn | $4.25 -18¢ |
$4.23 -20¢ |
$4.23 -20¢ |
||||||
| Ventura | Corn | $4.06 -37¢ |
$4.11 -32¢ |
$4.11 -32¢ |
$4.21 -32¢ |
$4.32 -38¢ |
$4.42 -28¢ |
|||
| Futures Price | Soybeans | SK26 $11.70 -$0.01 |
SK26 $11.70 -$0.01 |
SK26 $11.70 -$0.01 |
SN26 $11.83 -$0.00 |
SN26 $11.83 -$0.00 |
SX26 $11.30 -$0.01 |
SF27 $11.41 -$0.01 |
SF27 $11.41 -$0.01 |
|
| AGP Mason City | Soybeans | $10.99 -70¢ |
$11.09 -60¢ |
$10.80 -50¢ |
||||||
| Burchinal | Soybeans | $10.89 -80¢ |
$10.96 -73¢ |
$11.01 -68¢ |
$11.11 -72¢ |
$11.18 -65¢ |
$10.60 -70¢ |
$10.71 -70¢ |
$10.76 -65¢ |
|
| Dougherty | Soybeans | $10.89 -80¢ |
$10.96 -73¢ |
$11.01 -68¢ |
$11.11 -72¢ |
$11.18 -65¢ |
$10.58 -72¢ |
$10.71 -70¢ |
$10.76 -65¢ |
|
| Hanlontown | Soybeans | $10.89 -80¢ |
$10.96 -73¢ |
$11.01 -68¢ |
$11.11 -72¢ |
$11.18 -65¢ |
$10.58 -72¢ |
$10.69 -72¢ |
$10.74 -67¢ |
|
| Ionia | Soybeans | $10.94 -75¢ |
$11.01 -68¢ |
$11.06 -63¢ |
$11.15 -68¢ |
$11.21 -62¢ |
$10.60 -70¢ |
$10.71 -70¢ |
$10.76 -65¢ |
|
| Lawler | Soybeans | $10.94 -75¢ |
$11.01 -68¢ |
$11.06 -63¢ |
$11.15 -68¢ |
$11.21 -62¢ |
$10.60 -70¢ |
$10.71 -70¢ |
$10.76 -65¢ |
|
| Lime Springs | Soybeans | $10.89 -80¢ |
$10.96 -73¢ |
$11.01 -68¢ |
$11.08 -75¢ |
$11.13 -70¢ |
$10.55 -75¢ |
$10.66 -75¢ |
$10.71 -70¢ |
|
| Nashua | Soybeans | $10.99 -70¢ |
$11.06 -63¢ |
$11.11 -58¢ |
$11.18 -65¢ |
$11.23 -60¢ |
$10.60 -70¢ |
$10.71 -70¢ |
$10.76 -65¢ |
|
| New Hampton | Soybeans | $10.94 -75¢ |
$11.01 -68¢ |
$11.06 -63¢ |
$11.15 -68¢ |
$11.21 -62¢ |
$10.60 -70¢ |
$10.71 -70¢ |
$10.76 -65¢ |
|
| North Washington | Soybeans | $10.94 -75¢ |
$11.01 -68¢ |
$11.06 -63¢ |
$11.15 -68¢ |
$11.21 -62¢ |
$10.60 -70¢ |
$10.71 -70¢ |
$10.76 -65¢ |
|
| Rockwell | Soybeans | $10.91 -78¢ |
$10.97 -72¢ |
$11.02 -67¢ |
$11.11 -72¢ |
$11.18 -65¢ |
$10.62 -68¢ |
$10.73 -68¢ |
$10.78 -63¢ |
|
| Scarville | Soybeans | $10.89 -80¢ |
$10.96 -73¢ |
$11.01 -68¢ |
$11.11 -72¢ |
$11.18 -65¢ |
$10.55 -75¢ |
$10.66 -75¢ |
$10.71 -70¢ |
|
| Sheffield | Soybeans | $10.89 -80¢ |
$10.96 -73¢ |
$11.01 -68¢ |
$11.11 -72¢ |
$11.18 -65¢ |
$10.60 -70¢ |
$10.71 -70¢ |
$10.76 -65¢ |
|
| Shell Rock Soy Processing | Soybeans | $11.19 -50¢ |
$11.29 -40¢ |
$11.39 -30¢ |
$11.38 -45¢ |
$10.85 -45¢ |
||||
| Ventura | Soybeans | $10.89 -80¢ |
$10.96 -73¢ |
$11.01 -68¢ |
$11.11 -72¢ |
$11.18 -65¢ |
$10.60 -70¢ |
$10.71 -70¢ |
$10.76 -65¢ |
|
| Viserion | Soybeans | $11.27 -42¢ |
$11.40 -29¢ |
$11.44 -25¢ |
$11.55 -28¢ |
$11.58 -25¢ |
If you would like to sign up for any of the following information, please send a text to (641) 552-0896 with:
