| RBOB GASOLINE October 2026 |
nymex |
QRB2026V |
QRBV26 |
Oct 26 |
3.15 |
3.22 |
3.08 |
3.21 |
7.97 |
1 RBOB GASOLINE |
1 |
Sep 4, 2026, 3:59 PM CDT |
9 |
Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time) |
|
| RBOB GASOLINE November 2026 |
nymex |
QRB2026X |
QRBX26 |
Nov 26 |
2.97 |
3.02 |
2.91 |
3.01 |
5.46 |
1 RBOB GASOLINE |
1 |
Sep 4, 2026, 3:59 PM CDT |
10 |
Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time) |
|
| RBOB GASOLINE December 2026 |
nymex |
QRB2026Z |
QRBZ26 |
Dec 26 |
2.81 |
2.84 |
2.74 |
2.83 |
3.52 |
1 RBOB GASOLINE |
1 |
Sep 4, 2026, 3:59 PM CDT |
11 |
Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time) |
|
| RBOB GASOLINE February 2027 |
nymex |
QRB2027G |
QRBG27 |
Feb 27 |
2.66 |
2.69 |
2.62 |
2.69 |
2.04 |
1 RBOB GASOLINE |
1 |
Sep 4, 2026, 3:55 PM CDT |
101 |
Wed Jan 14 2026 19:40:41 GMT+0000 (Coordinated Universal Time) |
|
| NEW YORK HARBOR ULSD October 2026 |
nymex |
QHO2026V |
QHOV26 |
Oct 26 |
4.60 |
4.60 |
4.43 |
4.54 |
-5.34 |
2 NEW YORK HARBOR ULSD |
2 |
Sep 4, 2026, 3:59 PM CDT |
22 |
Fri Jan 09 2026 00:02:13 GMT+0000 (Coordinated Universal Time) |
|
| NEW YORK HARBOR ULSD November 2026 |
nymex |
QHO2026X |
QHOX26 |
Nov 26 |
4.43 |
4.44 |
4.28 |
4.38 |
-4.13 |
2 NEW YORK HARBOR ULSD |
2 |
Sep 4, 2026, 3:59 PM CDT |
23 |
Fri Jan 09 2026 00:02:13 GMT+0000 (Coordinated Universal Time) |
|
| NEW YORK HARBOR ULSD December 2026 |
nymex |
QHO2026Z |
QHOZ26 |
Dec 26 |
4.24 |
4.25 |
4.11 |
4.21 |
-3.08 |
2 NEW YORK HARBOR ULSD |
2 |
Sep 4, 2026, 3:59 PM CDT |
24 |
Fri Jan 09 2026 00:02:13 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS October 2026 |
nymex |
QNG2026V |
QNGV26 |
Oct 26 |
2.93 |
2.99 |
2.90 |
2.98 |
6.2 |
3 NATURAL GAS |
3 |
Sep 4, 2026, 3:59 PM CDT |
41 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS November 2026 |
nymex |
QNG2026X |
QNGX26 |
Nov 26 |
3.04 |
3.10 |
3.02 |
3.10 |
5.8 |
3 NATURAL GAS |
3 |
Sep 4, 2026, 3:59 PM CDT |
42 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS December 2026 |
nymex |
QNG2026Z |
QNGZ26 |
Dec 26 |
3.50 |
3.53 |
3.49 |
3.53 |
2.8 |
3 NATURAL GAS |
3 |
Sep 4, 2026, 3:59 PM CDT |
43 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS January 2027 |
nymex |
QNG2027F |
QNGF27 |
Jan 27 |
3.91 |
3.93 |
3.87 |
3.90 |
-0.7 |
3 NATURAL GAS |
3 |
Sep 4, 2026, 3:59 PM CDT |
44 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS February 2027 |
nymex |
QNG2027G |
QNGG27 |
Feb 27 |
3.58 |
3.60 |
3.54 |
3.57 |
-0.2 |
3 NATURAL GAS |
3 |
Sep 4, 2026, 3:59 PM CDT |
45 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS March 2027 |
nymex |
QNG2027H |
QNGH27 |
Mar 27 |
2.91 |
2.93 |
2.89 |
2.91 |
0.2 |
3 NATURAL GAS |
3 |
Sep 4, 2026, 3:59 PM CDT |
46 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS April 2027 |
nymex |
QNG2027J |
QNGJ27 |
Apr 27 |
2.77 |
2.78 |
2.75 |
2.77 |
0.3 |
3 NATURAL GAS |
3 |
Sep 4, 2026, 3:59 PM CDT |
47 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS May 2027 |
nymex |
QNG2027K |
QNGK27 |
May 27 |
2.78 |
2.79 |
2.76 |
2.78 |
-0.1 |
3 NATURAL GAS |
3 |
Sep 4, 2026, 3:59 PM CDT |
48 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS June 2027 |
nymex |
QNG2027M |
QNGM27 |
Jun 27 |
2.92 |
2.93 |
2.91 |
2.92 |
-0.3 |
3 NATURAL GAS |
3 |
Sep 4, 2026, 3:59 PM CDT |
49 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS July 2027 |
nymex |
QNG2027N |
QNGN27 |
Jul 27 |
3.13 |
3.14 |
3.12 |
3.13 |
-0.4 |
3 NATURAL GAS |
3 |
Sep 4, 2026, 3:59 PM CDT |
50 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS October 2027 |
nymex |
QNG2027V |
QNGV27 |
Oct 27 |
3.28 |
3.29 |
3.26 |
3.28 |
-0.6 |
3 NATURAL GAS |
3 |
Sep 4, 2026, 3:59 PM CDT |
53 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS November 2027 |
nymex |
QNG2027X |
QNGX27 |
Nov 27 |
3.55 |
3.56 |
3.54 |
3.55 |
-0.3 |
3 NATURAL GAS |
3 |
Sep 4, 2026, 3:56 PM CDT |
54 |
Fri Jan 09 2026 00:02:17 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS January 2028 |
nymex |
QNG2028F |
QNGF28 |
Jan 28 |
4.64 |
4.64 |
4.62 |
4.63 |
-1.3 |
3 NATURAL GAS |
3 |
Sep 4, 2026, 3:55 PM CDT |
56 |
Fri Jan 09 2026 00:02:17 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS February 2028 |
nymex |
QNG2028G |
QNGG28 |
Feb 28 |
4.18 |
4.20 |
4.17 |
4.19 |
-1.4 |
3 NATURAL GAS |
3 |
Sep 4, 2026, 3:35 PM CDT |
61 |
Fri Jan 09 2026 15:22:45 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS January 2029 |
nymex |
QNG2029F |
QNGF29 |
Jan 29 |
4.79 |
4.79 |
4.77 |
4.78 |
-0.7 |
3 NATURAL GAS |
3 |
Sep 4, 2026, 2:00 PM CDT |
59 |
Fri Jan 09 2026 00:02:17 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS October 2029 |
nymex |
QNG2029V |
QNGV29 |
Oct 29 |
3.57 |
3.57 |
3.57 |
3.56 |
-1.4 |
3 NATURAL GAS |
3 |
Sep 4, 2026, 2:00 PM CDT |
112 |
Thu Jan 15 2026 23:08:38 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS April 2031 |
nymex |
QNG2031J |
QNGJ31 |
Apr 31 |
3.06 |
3.06 |
3.06 |
3.05 |
-1.6 |
3 NATURAL GAS |
3 |
Sep 4, 2026, 2:00 PM CDT |
147 |
Thu Mar 19 2026 21:12:15 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS October 2031 |
nymex |
QNG2031V |
QNGV31 |
Oct 31 |
3.48 |
3.48 |
3.48 |
3.48 |
-1.7 |
3 NATURAL GAS |
3 |
Sep 4, 2026, 2:00 PM CDT |
167 |
Tue Jul 21 2026 16:20:46 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL October 2026 |
nymex |
QCL2026V |
QCLV26 |
Oct 26 |
91.67 |
92.17 |
88.72 |
91.48 |
0.18 |
4 CRUDE OIL |
4 |
Sep 4, 2026, 3:59 PM CDT |
79 |
Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL November 2026 |
nymex |
QCL2026X |
QCLX26 |
Nov 26 |
88.35 |
88.84 |
85.92 |
88.57 |
0.54 |
4 CRUDE OIL |
4 |
Sep 4, 2026, 3:59 PM CDT |
80 |
Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL December 2026 |
nymex |
QCL2026Z |
QCLZ26 |
Dec 26 |
85.08 |
85.69 |
83.15 |
85.46 |
0.67 |
4 CRUDE OIL |
4 |
Sep 4, 2026, 3:59 PM CDT |
81 |
Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL January 2027 |
nymex |
QCL2027F |
QCLF27 |
Jan 27 |
81.89 |
82.94 |
80.72 |
82.78 |
0.85 |
4 CRUDE OIL |
4 |
Sep 4, 2026, 3:58 PM CDT |
82 |
Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL February 2027 |
nymex |
QCL2027G |
QCLG27 |
Feb 27 |
79.62 |
80.60 |
78.56 |
80.50 |
1.01 |
4 CRUDE OIL |
4 |
Sep 4, 2026, 3:59 PM CDT |
83 |
Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL March 2027 |
nymex |
QCL2027H |
QCLH27 |
Mar 27 |
77.42 |
78.69 |
76.78 |
78.59 |
1.11 |
4 CRUDE OIL |
4 |
Sep 4, 2026, 3:59 PM CDT |
84 |
Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL April 2027 |
nymex |
QCL2027J |
QCLJ27 |
Apr 27 |
75.88 |
77.09 |
75.38 |
77.01 |
1.17 |
4 CRUDE OIL |
4 |
Sep 4, 2026, 3:59 PM CDT |
85 |
Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL May 2027 |
nymex |
QCL2027K |
QCLK27 |
May 27 |
74.69 |
75.81 |
74.21 |
75.73 |
1.19 |
4 CRUDE OIL |
4 |
Sep 4, 2026, 3:59 PM CDT |
86 |
Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL June 2027 |
nymex |
QCL2027M |
QCLM27 |
Jun 27 |
73.67 |
74.78 |
73.22 |
74.70 |
1.19 |
4 CRUDE OIL |
4 |
Sep 4, 2026, 3:59 PM CDT |
87 |
Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL July 2027 |
nymex |
QCL2027N |
QCLN27 |
Jul 27 |
72.72 |
73.86 |
72.72 |
73.85 |
1.19 |
4 CRUDE OIL |
4 |
Sep 4, 2026, 1:30 PM CDT |
109 |
Thu Jan 15 2026 16:16:40 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL August 2027 |
nymex |
QCL2027Q |
QCLQ27 |
Aug 27 |
72.08 |
73.20 |
72.03 |
73.13 |
1.18 |
4 CRUDE OIL |
4 |
Sep 4, 2026, 3:00 PM CDT |
95 |
Tue Jan 13 2026 17:01:39 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL September 2027 |
nymex |
QCL2027U |
QCLU27 |
Sep 27 |
71.45 |
72.59 |
71.35 |
72.53 |
1.15 |
4 CRUDE OIL |
4 |
Sep 4, 2026, 3:40 PM CDT |
96 |
Tue Jan 13 2026 17:01:39 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL October 2027 |
nymex |
QCL2027V |
QCLV27 |
Oct 27 |
71.00 |
72.04 |
71.00 |
72.02 |
1.13 |
4 CRUDE OIL |
4 |
Sep 4, 2026, 1:56 PM CDT |
104 |
Wed Jan 14 2026 20:16:40 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL November 2027 |
nymex |
QCL2027X |
QCLX27 |
Nov 27 |
71.47 |
71.63 |
71.28 |
71.61 |
1.12 |
4 CRUDE OIL |
4 |
Sep 4, 2026, 1:56 PM CDT |
126 |
Fri Jan 23 2026 19:44:41 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL December 2027 |
nymex |
QCL2027Z |
QCLZ27 |
Dec 27 |
70.33 |
71.29 |
70.10 |
71.23 |
1.09 |
4 CRUDE OIL |
4 |
Sep 4, 2026, 3:59 PM CDT |
88 |
Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL February 2028 |
nymex |
QCL2028G |
QCLG28 |
Feb 28 |
70.27 |
70.50 |
70.22 |
70.52 |
1.05 |
4 CRUDE OIL |
4 |
Sep 4, 2026, 1:56 PM CDT |
89 |
Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL March 2028 |
nymex |
QCL2028H |
QCLH28 |
Mar 28 |
69.96 |
70.21 |
69.84 |
70.22 |
1.03 |
4 CRUDE OIL |
4 |
Sep 4, 2026, 3:13 PM CDT |
131 |
Wed Feb 04 2026 17:40:28 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL June 2028 |
nymex |
QCL2028M |
QCLM28 |
Jun 28 |
68.79 |
69.55 |
68.59 |
69.51 |
0.94 |
4 CRUDE OIL |
4 |
Sep 4, 2026, 3:38 PM CDT |
90 |
Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL December 2028 |
nymex |
QCL2028Z |
QCLZ28 |
Dec 28 |
67.77 |
68.40 |
67.57 |
68.31 |
0.77 |
4 CRUDE OIL |
4 |
Sep 4, 2026, 3:59 PM CDT |
91 |
Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL December 2030 |
nymex |
QCL2030Z |
QCLZ30 |
Dec 30 |
64.38 |
64.59 |
64.01 |
64.32 |
0.15 |
4 CRUDE OIL |
4 |
Sep 4, 2026, 2:50 PM CDT |
93 |
Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL December 2031 |
nymex |
QCL2031Z |
QCLZ31 |
Dec 31 |
62.75 |
62.75 |
62.11 |
62.45 |
-0.08 |
4 CRUDE OIL |
4 |
Sep 4, 2026, 2:51 PM CDT |
99 |
Wed Jan 14 2026 16:24:55 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL December 2034 |
nymex |
QCL2034Z |
QCLZ34 |
Dec 34 |
57.00 |
57.00 |
57.00 |
56.91 |
-0.39 |
4 CRUDE OIL |
4 |
Sep 4, 2026, 2:45 PM CDT |
136 |
Tue Feb 24 2026 19:25:09 GMT+0000 (Coordinated Universal Time) |
|
