| RBOB GASOLINE June 2026 |
nymex |
QRB2026M |
QRBM26 |
Jun 26 |
3.53 |
3.54 |
3.42 |
3.53 |
7.07 |
1 RBOB GASOLINE |
1 |
May 8, 2026, 3:59 PM CDT |
5 |
Fri Jan 09 2026 00:02:11 GMT+0000 (Coordinated Universal Time) |
|
| RBOB GASOLINE July 2026 |
nymex |
QRB2026N |
QRBN26 |
Jul 26 |
3.36 |
3.38 |
3.28 |
3.36 |
5.35 |
1 RBOB GASOLINE |
1 |
May 8, 2026, 3:59 PM CDT |
6 |
Fri Jan 09 2026 00:02:11 GMT+0000 (Coordinated Universal Time) |
|
| RBOB GASOLINE August 2026 |
nymex |
QRB2026Q |
QRBQ26 |
Aug 26 |
3.21 |
3.22 |
3.13 |
3.20 |
4.21 |
1 RBOB GASOLINE |
1 |
May 8, 2026, 3:59 PM CDT |
7 |
Fri Jan 09 2026 00:02:11 GMT+0000 (Coordinated Universal Time) |
|
| RBOB GASOLINE September 2026 |
nymex |
QRB2026U |
QRBU26 |
Sep 26 |
3.04 |
3.07 |
2.99 |
3.05 |
3.83 |
1 RBOB GASOLINE |
1 |
May 8, 2026, 3:59 PM CDT |
8 |
Fri Jan 09 2026 00:02:11 GMT+0000 (Coordinated Universal Time) |
|
| RBOB GASOLINE December 2026 |
nymex |
QRB2026Z |
QRBZ26 |
Dec 26 |
2.51 |
2.54 |
2.48 |
2.54 |
5.05 |
1 RBOB GASOLINE |
1 |
May 8, 2026, 3:59 PM CDT |
11 |
Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time) |
|
| RBOB GASOLINE January 2027 |
nymex |
QRB2027F |
QRBF27 |
Jan 27 |
2.43 |
2.48 |
2.41 |
2.47 |
5.39 |
1 RBOB GASOLINE |
1 |
May 8, 2026, 2:04 PM CDT |
12 |
Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time) |
|
| NEW YORK HARBOR ULSD June 2026 |
nymex |
QHO2026M |
QHOM26 |
Jun 26 |
3.92 |
3.97 |
3.80 |
3.90 |
8.25 |
2 NEW YORK HARBOR ULSD |
2 |
May 8, 2026, 3:59 PM CDT |
18 |
Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time) |
|
| NEW YORK HARBOR ULSD July 2026 |
nymex |
QHO2026N |
QHON26 |
Jul 26 |
3.73 |
3.77 |
3.62 |
3.70 |
6.12 |
2 NEW YORK HARBOR ULSD |
2 |
May 8, 2026, 3:53 PM CDT |
19 |
Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time) |
|
| NEW YORK HARBOR ULSD August 2026 |
nymex |
QHO2026Q |
QHOQ26 |
Aug 26 |
3.62 |
3.62 |
3.49 |
3.55 |
4.37 |
2 NEW YORK HARBOR ULSD |
2 |
May 8, 2026, 3:57 PM CDT |
20 |
Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS June 2026 |
nymex |
QNG2026M |
QNGM26 |
Jun 26 |
2.79 |
2.85 |
2.74 |
2.76 |
-1.2 |
3 NATURAL GAS |
3 |
May 8, 2026, 3:59 PM CDT |
37 |
Fri Jan 09 2026 00:02:15 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS July 2026 |
nymex |
QNG2026N |
QNGN26 |
Jul 26 |
3.05 |
3.09 |
2.99 |
3.01 |
-1.6 |
3 NATURAL GAS |
3 |
May 8, 2026, 3:59 PM CDT |
38 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS August 2026 |
nymex |
QNG2026Q |
QNGQ26 |
Aug 26 |
3.12 |
3.15 |
3.06 |
3.08 |
-1.5 |
3 NATURAL GAS |
3 |
May 8, 2026, 3:59 PM CDT |
39 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS September 2026 |
nymex |
QNG2026U |
QNGU26 |
Sep 26 |
3.09 |
3.13 |
3.04 |
3.06 |
-1.6 |
3 NATURAL GAS |
3 |
May 8, 2026, 3:59 PM CDT |
40 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS October 2026 |
nymex |
QNG2026V |
QNGV26 |
Oct 26 |
3.15 |
3.20 |
3.11 |
3.12 |
-1.3 |
3 NATURAL GAS |
3 |
May 8, 2026, 3:56 PM CDT |
41 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS November 2026 |
nymex |
QNG2026X |
QNGX26 |
Nov 26 |
3.46 |
3.50 |
3.42 |
3.44 |
-0.6 |
3 NATURAL GAS |
3 |
May 8, 2026, 3:59 PM CDT |
42 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS December 2026 |
nymex |
QNG2026Z |
QNGZ26 |
Dec 26 |
4.20 |
4.22 |
4.14 |
4.16 |
-1.2 |
3 NATURAL GAS |
3 |
May 8, 2026, 3:59 PM CDT |
43 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS January 2027 |
nymex |
QNG2027F |
QNGF27 |
Jan 27 |
4.64 |
4.66 |
4.58 |
4.60 |
-1.3 |
3 NATURAL GAS |
3 |
May 8, 2026, 3:59 PM CDT |
44 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS February 2027 |
nymex |
QNG2027G |
QNGG27 |
Feb 27 |
4.17 |
4.18 |
4.11 |
4.13 |
-0.5 |
3 NATURAL GAS |
3 |
May 8, 2026, 3:59 PM CDT |
45 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS March 2027 |
nymex |
QNG2027H |
QNGH27 |
Mar 27 |
3.23 |
3.24 |
3.19 |
3.21 |
1 |
3 NATURAL GAS |
3 |
May 8, 2026, 3:49 PM CDT |
46 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS April 2027 |
nymex |
QNG2027J |
QNGJ27 |
Apr 27 |
2.97 |
2.98 |
2.94 |
2.96 |
1.8 |
3 NATURAL GAS |
3 |
May 8, 2026, 3:59 PM CDT |
47 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS May 2027 |
nymex |
QNG2027K |
QNGK27 |
May 27 |
2.94 |
2.96 |
2.92 |
2.94 |
1.8 |
3 NATURAL GAS |
3 |
May 8, 2026, 3:39 PM CDT |
48 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS June 2027 |
nymex |
QNG2027M |
QNGM27 |
Jun 27 |
3.08 |
3.11 |
3.07 |
3.08 |
1.7 |
3 NATURAL GAS |
3 |
May 8, 2026, 3:59 PM CDT |
49 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS September 2027 |
nymex |
QNG2027U |
QNGU27 |
Sep 27 |
3.32 |
3.35 |
3.31 |
3.33 |
1.6 |
3 NATURAL GAS |
3 |
May 8, 2026, 3:43 PM CDT |
52 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS December 2027 |
nymex |
QNG2027Z |
QNGZ27 |
Dec 27 |
4.34 |
4.36 |
4.29 |
4.33 |
0.7 |
3 NATURAL GAS |
3 |
May 8, 2026, 3:39 PM CDT |
55 |
Fri Jan 09 2026 00:02:17 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS January 2028 |
nymex |
QNG2028F |
QNGF28 |
Jan 28 |
4.75 |
4.76 |
4.72 |
4.74 |
0.6 |
3 NATURAL GAS |
3 |
May 8, 2026, 3:32 PM CDT |
56 |
Fri Jan 09 2026 00:02:17 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS March 2028 |
nymex |
QNG2028H |
QNGH28 |
Mar 28 |
3.46 |
3.49 |
3.46 |
3.47 |
0.7 |
3 NATURAL GAS |
3 |
May 8, 2026, 3:03 PM CDT |
62 |
Fri Jan 09 2026 15:22:45 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS May 2028 |
nymex |
QNG2028K |
QNGK28 |
May 28 |
3.14 |
3.15 |
3.14 |
3.13 |
0.8 |
3 NATURAL GAS |
3 |
May 8, 2026, 1:48 PM CDT |
57 |
Fri Jan 09 2026 00:02:17 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL June 2026 |
nymex |
QCL2026M |
QCLM26 |
Jun 26 |
98.25 |
98.64 |
93.82 |
95.42 |
0.61 |
4 CRUDE OIL |
4 |
May 8, 2026, 3:59 PM CDT |
75 |
Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL July 2026 |
nymex |
QCL2026N |
QCLN26 |
Jul 26 |
94.00 |
94.52 |
90.25 |
91.79 |
0.72 |
4 CRUDE OIL |
4 |
May 8, 2026, 3:59 PM CDT |
76 |
Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL August 2026 |
nymex |
QCL2026Q |
QCLQ26 |
Aug 26 |
89.90 |
90.15 |
86.43 |
88.15 |
0.82 |
4 CRUDE OIL |
4 |
May 8, 2026, 3:59 PM CDT |
77 |
Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL September 2026 |
nymex |
QCL2026U |
QCLU26 |
Sep 26 |
85.70 |
86.11 |
83.39 |
85.26 |
1.05 |
4 CRUDE OIL |
4 |
May 8, 2026, 3:59 PM CDT |
78 |
Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL October 2026 |
nymex |
QCL2026V |
QCLV26 |
Oct 26 |
83.23 |
83.23 |
80.81 |
82.84 |
1.35 |
4 CRUDE OIL |
4 |
May 8, 2026, 3:59 PM CDT |
79 |
Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL November 2026 |
nymex |
QCL2026X |
QCLX26 |
Nov 26 |
80.56 |
81.08 |
78.84 |
80.95 |
1.61 |
4 CRUDE OIL |
4 |
May 8, 2026, 3:38 PM CDT |
80 |
Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL December 2026 |
nymex |
QCL2026Z |
QCLZ26 |
Dec 26 |
78.73 |
79.48 |
77.18 |
79.37 |
1.82 |
4 CRUDE OIL |
4 |
May 8, 2026, 3:59 PM CDT |
81 |
Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL January 2027 |
nymex |
QCL2027F |
QCLF27 |
Jan 27 |
77.15 |
78.13 |
75.89 |
78.03 |
1.93 |
4 CRUDE OIL |
4 |
May 8, 2026, 3:57 PM CDT |
82 |
Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL February 2027 |
nymex |
QCL2027G |
QCLG27 |
Feb 27 |
75.54 |
77.01 |
74.99 |
76.93 |
1.99 |
4 CRUDE OIL |
4 |
May 8, 2026, 3:59 PM CDT |
83 |
Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL March 2027 |
nymex |
QCL2027H |
QCLH27 |
Mar 27 |
75.28 |
76.12 |
74.11 |
76.03 |
1.99 |
4 CRUDE OIL |
4 |
May 8, 2026, 3:25 PM CDT |
84 |
Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL April 2027 |
nymex |
QCL2027J |
QCLJ27 |
Apr 27 |
74.00 |
75.36 |
73.58 |
75.32 |
1.98 |
4 CRUDE OIL |
4 |
May 8, 2026, 3:22 PM CDT |
85 |
Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL May 2027 |
nymex |
QCL2027K |
QCLK27 |
May 27 |
73.48 |
74.88 |
73.10 |
74.77 |
1.97 |
4 CRUDE OIL |
4 |
May 8, 2026, 3:22 PM CDT |
86 |
Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL June 2027 |
nymex |
QCL2027M |
QCLM27 |
Jun 27 |
73.54 |
74.43 |
72.53 |
74.32 |
1.95 |
4 CRUDE OIL |
4 |
May 8, 2026, 3:59 PM CDT |
87 |
Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL July 2027 |
nymex |
QCL2027N |
QCLN27 |
Jul 27 |
73.64 |
73.65 |
73.37 |
73.91 |
1.91 |
4 CRUDE OIL |
4 |
May 8, 2026, 3:27 PM CDT |
109 |
Thu Jan 15 2026 16:16:40 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL August 2027 |
nymex |
QCL2027Q |
QCLQ27 |
Aug 27 |
73.41 |
73.59 |
73.23 |
73.53 |
1.85 |
4 CRUDE OIL |
4 |
May 8, 2026, 3:22 PM CDT |
95 |
Tue Jan 13 2026 17:01:39 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL September 2027 |
nymex |
QCL2027U |
QCLU27 |
Sep 27 |
72.00 |
72.94 |
72.00 |
73.18 |
1.79 |
4 CRUDE OIL |
4 |
May 8, 2026, 3:19 PM CDT |
96 |
Tue Jan 13 2026 17:01:39 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL October 2027 |
nymex |
QCL2027V |
QCLV27 |
Oct 27 |
72.82 |
72.95 |
72.77 |
72.88 |
1.74 |
4 CRUDE OIL |
4 |
May 8, 2026, 2:24 PM CDT |
104 |
Wed Jan 14 2026 20:16:40 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL November 2027 |
nymex |
QCL2027X |
QCLX27 |
Nov 27 |
72.70 |
72.70 |
72.70 |
72.63 |
1.7 |
4 CRUDE OIL |
4 |
May 8, 2026, 1:46 PM CDT |
126 |
Fri Jan 23 2026 19:44:41 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL December 2027 |
nymex |
QCL2027Z |
QCLZ27 |
Dec 27 |
71.47 |
72.53 |
70.93 |
72.40 |
1.67 |
4 CRUDE OIL |
4 |
May 8, 2026, 3:59 PM CDT |
88 |
Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL January 2028 |
nymex |
QCL2028F |
QCLF28 |
Jan 28 |
71.21 |
71.50 |
71.21 |
72.13 |
1.65 |
4 CRUDE OIL |
4 |
May 8, 2026, 1:46 PM CDT |
127 |
Sun Jan 25 2026 23:28:41 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL June 2028 |
nymex |
QCL2028M |
QCLM28 |
Jun 28 |
70.35 |
71.25 |
70.02 |
71.21 |
1.52 |
4 CRUDE OIL |
4 |
May 8, 2026, 3:24 PM CDT |
90 |
Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL December 2028 |
nymex |
QCL2028Z |
QCLZ28 |
Dec 28 |
69.68 |
70.35 |
69.00 |
70.26 |
1.42 |
4 CRUDE OIL |
4 |
May 8, 2026, 3:58 PM CDT |
91 |
Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL December 2029 |
nymex |
QCL2029Z |
QCLZ29 |
Dec 29 |
67.80 |
68.33 |
67.45 |
68.29 |
1.22 |
4 CRUDE OIL |
4 |
May 8, 2026, 3:17 PM CDT |
92 |
Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL December 2031 |
nymex |
QCL2031Z |
QCLZ31 |
Dec 31 |
64.00 |
64.43 |
63.70 |
64.34 |
1.01 |
4 CRUDE OIL |
4 |
May 8, 2026, 1:46 PM CDT |
99 |
Wed Jan 14 2026 16:24:55 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL December 2033 |
nymex |
QCL2033Z |
QCLZ33 |
Dec 33 |
59.70 |
59.70 |
59.70 |
60.65 |
0.86 |
4 CRUDE OIL |
4 |
May 8, 2026, 1:46 PM CDT |
154 |
Tue Apr 28 2026 13:12:28 GMT+0000 (Coordinated Universal Time) |
|
