| RBOB GASOLINE June 2026 |
nymex |
QRB2026M |
QRBM26 |
Jun 26 |
3.44 |
3.49 |
3.39 |
3.45 |
7.43 |
1 RBOB GASOLINE |
1 |
May 22, 2026, 3:59 PM CDT |
5 |
Fri Jan 09 2026 00:02:11 GMT+0000 (Coordinated Universal Time) |
|
| RBOB GASOLINE July 2026 |
nymex |
QRB2026N |
QRBN26 |
Jul 26 |
3.36 |
3.38 |
3.29 |
3.35 |
7.56 |
1 RBOB GASOLINE |
1 |
May 22, 2026, 3:59 PM CDT |
6 |
Fri Jan 09 2026 00:02:11 GMT+0000 (Coordinated Universal Time) |
|
| RBOB GASOLINE August 2026 |
nymex |
QRB2026Q |
QRBQ26 |
Aug 26 |
3.23 |
3.26 |
3.18 |
3.23 |
6.55 |
1 RBOB GASOLINE |
1 |
May 22, 2026, 3:59 PM CDT |
7 |
Fri Jan 09 2026 00:02:11 GMT+0000 (Coordinated Universal Time) |
|
| RBOB GASOLINE September 2026 |
nymex |
QRB2026U |
QRBU26 |
Sep 26 |
3.09 |
3.12 |
3.04 |
3.09 |
5.41 |
1 RBOB GASOLINE |
1 |
May 22, 2026, 3:59 PM CDT |
8 |
Fri Jan 09 2026 00:02:11 GMT+0000 (Coordinated Universal Time) |
|
| RBOB GASOLINE October 2026 |
nymex |
QRB2026V |
QRBV26 |
Oct 26 |
2.82 |
2.85 |
2.78 |
2.82 |
4.34 |
1 RBOB GASOLINE |
1 |
May 22, 2026, 3:59 PM CDT |
9 |
Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time) |
|
| RBOB GASOLINE December 2026 |
nymex |
QRB2026Z |
QRBZ26 |
Dec 26 |
2.57 |
2.60 |
2.54 |
2.58 |
3.65 |
1 RBOB GASOLINE |
1 |
May 22, 2026, 3:59 PM CDT |
11 |
Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time) |
|
| RBOB GASOLINE January 2027 |
nymex |
QRB2027F |
QRBF27 |
Jan 27 |
2.50 |
2.52 |
2.48 |
2.51 |
3.48 |
1 RBOB GASOLINE |
1 |
May 22, 2026, 3:59 PM CDT |
12 |
Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time) |
|
| RBOB GASOLINE March 2027 |
nymex |
QRB2027H |
QRBH27 |
Mar 27 |
2.46 |
2.48 |
2.45 |
2.47 |
3.35 |
1 RBOB GASOLINE |
1 |
May 22, 2026, 2:51 PM CDT |
67 |
Tue Jan 13 2026 15:17:27 GMT+0000 (Coordinated Universal Time) |
|
| NEW YORK HARBOR ULSD June 2026 |
nymex |
QHO2026M |
QHOM26 |
Jun 26 |
3.91 |
3.96 |
3.84 |
3.89 |
5.62 |
2 NEW YORK HARBOR ULSD |
2 |
May 22, 2026, 3:59 PM CDT |
18 |
Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time) |
|
| NEW YORK HARBOR ULSD July 2026 |
nymex |
QHO2026N |
QHON26 |
Jul 26 |
3.80 |
3.84 |
3.72 |
3.77 |
4.79 |
2 NEW YORK HARBOR ULSD |
2 |
May 22, 2026, 3:59 PM CDT |
19 |
Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time) |
|
| NEW YORK HARBOR ULSD August 2026 |
nymex |
QHO2026Q |
QHOQ26 |
Aug 26 |
3.67 |
3.72 |
3.60 |
3.66 |
4 |
2 NEW YORK HARBOR ULSD |
2 |
May 22, 2026, 3:59 PM CDT |
20 |
Fri Jan 09 2026 00:02:12 GMT+0000 (Coordinated Universal Time) |
|
| NEW YORK HARBOR ULSD September 2026 |
nymex |
QHO2026U |
QHOU26 |
Sep 26 |
3.58 |
3.63 |
3.52 |
3.57 |
3.62 |
2 NEW YORK HARBOR ULSD |
2 |
May 22, 2026, 3:59 PM CDT |
21 |
Fri Jan 09 2026 00:02:13 GMT+0000 (Coordinated Universal Time) |
|
| NEW YORK HARBOR ULSD December 2026 |
nymex |
QHO2026Z |
QHOZ26 |
Dec 26 |
3.32 |
3.37 |
3.28 |
3.32 |
3.01 |
2 NEW YORK HARBOR ULSD |
2 |
May 22, 2026, 3:59 PM CDT |
24 |
Fri Jan 09 2026 00:02:13 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS June 2026 |
nymex |
QNG2026M |
QNGM26 |
Jun 26 |
3.00 |
3.01 |
2.89 |
2.91 |
-11.1 |
3 NATURAL GAS |
3 |
May 22, 2026, 3:59 PM CDT |
37 |
Fri Jan 09 2026 00:02:15 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS July 2026 |
nymex |
QNG2026N |
QNGN26 |
Jul 26 |
3.13 |
3.15 |
3.01 |
3.02 |
-13.5 |
3 NATURAL GAS |
3 |
May 22, 2026, 3:59 PM CDT |
38 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS August 2026 |
nymex |
QNG2026Q |
QNGQ26 |
Aug 26 |
3.16 |
3.18 |
3.04 |
3.05 |
-14.1 |
3 NATURAL GAS |
3 |
May 22, 2026, 3:59 PM CDT |
39 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS September 2026 |
nymex |
QNG2026U |
QNGU26 |
Sep 26 |
3.12 |
3.14 |
3.00 |
3.01 |
-13.6 |
3 NATURAL GAS |
3 |
May 22, 2026, 3:59 PM CDT |
40 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS October 2026 |
nymex |
QNG2026V |
QNGV26 |
Oct 26 |
3.17 |
3.19 |
3.05 |
3.07 |
-13.1 |
3 NATURAL GAS |
3 |
May 22, 2026, 3:59 PM CDT |
41 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS November 2026 |
nymex |
QNG2026X |
QNGX26 |
Nov 26 |
3.43 |
3.44 |
3.31 |
3.32 |
-13.2 |
3 NATURAL GAS |
3 |
May 22, 2026, 3:59 PM CDT |
42 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS December 2026 |
nymex |
QNG2026Z |
QNGZ26 |
Dec 26 |
4.06 |
4.07 |
3.96 |
3.97 |
-10.4 |
3 NATURAL GAS |
3 |
May 22, 2026, 3:59 PM CDT |
43 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS January 2027 |
nymex |
QNG2027F |
QNGF27 |
Jan 27 |
4.49 |
4.50 |
4.39 |
4.40 |
-10 |
3 NATURAL GAS |
3 |
May 22, 2026, 3:59 PM CDT |
44 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS February 2027 |
nymex |
QNG2027G |
QNGG27 |
Feb 27 |
4.03 |
4.04 |
3.95 |
3.95 |
-9.1 |
3 NATURAL GAS |
3 |
May 22, 2026, 3:59 PM CDT |
45 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS March 2027 |
nymex |
QNG2027H |
QNGH27 |
Mar 27 |
3.15 |
3.15 |
3.08 |
3.09 |
-7 |
3 NATURAL GAS |
3 |
May 22, 2026, 3:59 PM CDT |
46 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS April 2027 |
nymex |
QNG2027J |
QNGJ27 |
Apr 27 |
2.91 |
2.92 |
2.87 |
2.88 |
-4 |
3 NATURAL GAS |
3 |
May 22, 2026, 3:59 PM CDT |
47 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS May 2027 |
nymex |
QNG2027K |
QNGK27 |
May 27 |
2.89 |
2.90 |
2.86 |
2.86 |
-3.8 |
3 NATURAL GAS |
3 |
May 22, 2026, 3:58 PM CDT |
48 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS June 2027 |
nymex |
QNG2027M |
QNGM27 |
Jun 27 |
3.04 |
3.05 |
3.01 |
3.01 |
-3.7 |
3 NATURAL GAS |
3 |
May 22, 2026, 3:58 PM CDT |
49 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS September 2027 |
nymex |
QNG2027U |
QNGU27 |
Sep 27 |
3.27 |
3.28 |
3.24 |
3.25 |
-3.1 |
3 NATURAL GAS |
3 |
May 22, 2026, 3:52 PM CDT |
52 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS October 2027 |
nymex |
QNG2027V |
QNGV27 |
Oct 27 |
3.35 |
3.36 |
3.32 |
3.33 |
-3.4 |
3 NATURAL GAS |
3 |
May 22, 2026, 3:46 PM CDT |
53 |
Fri Jan 09 2026 00:02:16 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS December 2027 |
nymex |
QNG2027Z |
QNGZ27 |
Dec 27 |
4.28 |
4.30 |
4.27 |
4.27 |
-2.2 |
3 NATURAL GAS |
3 |
May 22, 2026, 3:59 PM CDT |
55 |
Fri Jan 09 2026 00:02:17 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS January 2028 |
nymex |
QNG2028F |
QNGF28 |
Jan 28 |
4.71 |
4.73 |
4.70 |
4.71 |
-1.8 |
3 NATURAL GAS |
3 |
May 22, 2026, 3:59 PM CDT |
56 |
Fri Jan 09 2026 00:02:17 GMT+0000 (Coordinated Universal Time) |
|
| NATURAL GAS May 2028 |
nymex |
QNG2028K |
QNGK28 |
May 28 |
3.14 |
3.14 |
3.14 |
3.13 |
-0.9 |
3 NATURAL GAS |
3 |
May 22, 2026, 2:05 PM CDT |
57 |
Fri Jan 09 2026 00:02:17 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL July 2026 |
nymex |
QCL2026N |
QCLN26 |
Jul 26 |
98.00 |
99.43 |
94.73 |
96.60 |
0.25 |
4 CRUDE OIL |
4 |
May 22, 2026, 3:59 PM CDT |
76 |
Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL August 2026 |
nymex |
QCL2026Q |
QCLQ26 |
Aug 26 |
94.30 |
95.87 |
91.42 |
93.09 |
0.19 |
4 CRUDE OIL |
4 |
May 22, 2026, 3:59 PM CDT |
77 |
Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL September 2026 |
nymex |
QCL2026U |
QCLU26 |
Sep 26 |
90.50 |
92.07 |
88.05 |
89.59 |
0.23 |
4 CRUDE OIL |
4 |
May 22, 2026, 3:59 PM CDT |
78 |
Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL October 2026 |
nymex |
QCL2026V |
QCLV26 |
Oct 26 |
87.00 |
88.54 |
84.86 |
86.31 |
0.25 |
4 CRUDE OIL |
4 |
May 22, 2026, 3:59 PM CDT |
79 |
Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL November 2026 |
nymex |
QCL2026X |
QCLX26 |
Nov 26 |
84.24 |
85.62 |
82.21 |
83.63 |
0.25 |
4 CRUDE OIL |
4 |
May 22, 2026, 3:59 PM CDT |
80 |
Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL December 2026 |
nymex |
QCL2026Z |
QCLZ26 |
Dec 26 |
82.00 |
83.28 |
80.08 |
81.43 |
0.24 |
4 CRUDE OIL |
4 |
May 22, 2026, 3:59 PM CDT |
81 |
Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL January 2027 |
nymex |
QCL2027F |
QCLF27 |
Jan 27 |
80.06 |
81.46 |
78.33 |
79.65 |
0.23 |
4 CRUDE OIL |
4 |
May 22, 2026, 3:59 PM CDT |
82 |
Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL February 2027 |
nymex |
QCL2027G |
QCLG27 |
Feb 27 |
78.59 |
79.69 |
77.15 |
78.22 |
0.19 |
4 CRUDE OIL |
4 |
May 22, 2026, 3:23 PM CDT |
83 |
Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL March 2027 |
nymex |
QCL2027H |
QCLH27 |
Mar 27 |
77.48 |
78.62 |
76.10 |
77.09 |
0.14 |
4 CRUDE OIL |
4 |
May 22, 2026, 3:48 PM CDT |
84 |
Tue Jan 13 2026 15:25:44 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL April 2027 |
nymex |
QCL2027J |
QCLJ27 |
Apr 27 |
76.72 |
77.61 |
75.64 |
76.21 |
0.1 |
4 CRUDE OIL |
4 |
May 22, 2026, 1:30 PM CDT |
85 |
Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL May 2027 |
nymex |
QCL2027K |
QCLK27 |
May 27 |
76.12 |
76.54 |
74.99 |
75.51 |
0.04 |
4 CRUDE OIL |
4 |
May 22, 2026, 3:23 PM CDT |
86 |
Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL June 2027 |
nymex |
QCL2027M |
QCLM27 |
Jun 27 |
75.10 |
76.58 |
73.93 |
74.95 |
0.01 |
4 CRUDE OIL |
4 |
May 22, 2026, 3:59 PM CDT |
87 |
Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL December 2027 |
nymex |
QCL2027Z |
QCLZ27 |
Dec 27 |
72.97 |
74.04 |
71.66 |
72.52 |
-0.08 |
4 CRUDE OIL |
4 |
May 22, 2026, 3:59 PM CDT |
88 |
Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL June 2028 |
nymex |
QCL2028M |
QCLM28 |
Jun 28 |
71.23 |
72.22 |
70.15 |
70.85 |
-0.07 |
4 CRUDE OIL |
4 |
May 22, 2026, 3:31 PM CDT |
90 |
Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL December 2028 |
nymex |
QCL2028Z |
QCLZ28 |
Dec 28 |
69.00 |
70.61 |
68.85 |
69.51 |
-0.07 |
4 CRUDE OIL |
4 |
May 22, 2026, 3:56 PM CDT |
91 |
Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL June 2029 |
nymex |
QCL2029M |
QCLM29 |
Jun 29 |
69.32 |
69.32 |
69.32 |
68.32 |
0.01 |
4 CRUDE OIL |
4 |
May 22, 2026, 1:42 PM CDT |
119 |
Thu Jan 22 2026 16:48:41 GMT+0000 (Coordinated Universal Time) |
|
| CRUDE OIL December 2029 |
nymex |
QCL2029Z |
QCLZ29 |
Dec 29 |
67.63 |
67.63 |
66.55 |
67.10 |
0.05 |
4 CRUDE OIL |
4 |
May 22, 2026, 3:32 PM CDT |
92 |
Tue Jan 13 2026 15:25:45 GMT+0000 (Coordinated Universal Time) |
|
